| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 0.9 | 0.91 | 0.865 | 0.88 | 9,856 | +0.01 (+1.15%) | 493 |
| 31 May 2016 | USD | 0.95 | 1.05 | 0.833 | 0.87 | 9,744 | -0.04 (-4.40%) | 785 |
| 30 May 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 10,192 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.89 | 0.9399 | 0.89 | 0.91 | 10,192 | -0.01 (-1.09%) | 129 |
| 26 May 2016 | USD | 0.92 | 0.9399 | 0.88 | 0.92 | 10,304 | +0.01 (+1.10%) | 134 |
| 25 May 2016 | USD | 0.84 | 0.91 | 0.83 | 0.91 | 10,192 | +0.04 (+4.60%) | 119 |
| 24 May 2016 | USD | 0.84 | 0.89 | 0.82 | 0.87 | 9,744 | +0.03 (+3.57%) | 202 |
| 23 May 2016 | USD | 0.845 | 0.85 | 0.82 | 0.84 | 9,408 | +0.015 (+1.82%) | 113 |
| 20 May 2016 | USD | 0.84 | 0.84 | 0.81 | 0.825 | 9,240 | +0.005 (+0.61%) | 182 |
| 19 May 2016 | USD | 0.83 | 0.8599 | 0.81 | 0.82 | 9,184 | -0.02 (-2.38%) | 150 |
| 18 May 2016 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 9,408 | -0.025 (-2.95%) | 249 |
| 17 May 2016 | USD | 0.9 | 0.9 | 0.82 | 0.8655 | 9,693.6 | -0.015 (-1.65%) | 200 |
| 16 May 2016 | USD | 0.88 | 0.95 | 0.82 | 0.88 | 9,856 | 0.0 (0.0%) | 243 |
| 13 May 2016 | USD | 0.88 | 0.95 | 0.88 | 0.88 | 9,856 | +0 (+0.01%) | 244 |
| 12 May 2016 | USD | 0.95 | 0.951 | 0.8767 | 0.8799 | 9,854.88 | -0.07 (-7.38%) | 484 |
| 11 May 2016 | USD | 0.99 | 1.03 | 0.93 | 0.95 | 10,640 | -0.04 (-4.04%) | 147 |
| 10 May 2016 | USD | 0.95 | 1.04 | 0.9 | 0.99 | 11,088 | +0.07 (+7.62%) | 245 |
| 9 May 2016 | USD | 0.99 | 0.9997 | 0.91 | 0.9199 | 10,302.88 | -0.07 (-7.08%) | 292 |
| 6 May 2016 | USD | 0.98 | 1.05 | 0.98 | 0.99 | 11,088 | +0.02 (+2.06%) | 419 |
| 5 May 2016 | USD | 0.97 | 0.97 | 0.9 | 0.97 | 10,864 | -0.01 (-1.02%) | 229 |
| 4 May 2016 | USD | 0.96 | 0.99 | 0.92 | 0.98 | 10,976 | +0.02 (+2.08%) | 128 |
| 3 May 2016 | USD | 0.96 | 0.9926 | 0.96 | 0.96 | 10,752 | -0.005 (-0.53%) | 176 |
| 2 May 2016 | USD | 1 | 1 | 0.95 | 0.9651 | 10,809.12 | -0.035 (-3.49%) | 447 |
| 29 Apr 2016 | USD | 1.07 | 1.07 | 1 | 1 | 11,200 | -0.08 (-7.41%) | 384 |
| 28 Apr 2016 | USD | 1.05 | 1.08 | 1.03 | 1.08 | 12,096 | +0.03 (+2.86%) | 239 |
| 27 Apr 2016 | USD | 1.08 | 1.08 | 1.02 | 1.05 | 11,760 | +0.01 (+0.96%) | 245 |
| 26 Apr 2016 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 11,648 | -0.08 (-7.14%) | 314 |
| 25 Apr 2016 | USD | 1.08 | 1.1201 | 1.04 | 1.12 | 12,544 | +0.03 (+2.75%) | 419 |
| 22 Apr 2016 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 12,208 | -0.01 (-0.91%) | 258 |
| 21 Apr 2016 | USD | 1.08 | 1.12 | 1.06 | 1.1 | 12,320 | +0.02 (+1.85%) | 414 |
