| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 1.06 | 1.09 | 1.05 | 1.08 | 12,096 | +0.02 (+1.88%) | 201 |
| 19 Apr 2016 | USD | 1.12 | 1.17 | 1.03 | 1.0601 | 11,873.12 | -0.08 (-7.01%) | 955 |
| 18 Apr 2016 | USD | 1.13 | 1.16 | 1.12 | 1.14 | 12,768 | +0.01 (+0.88%) | 558 |
| 15 Apr 2016 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 12,656 | -0.02 (-1.74%) | 373 |
| 14 Apr 2016 | USD | 1.14 | 1.2 | 1.13 | 1.15 | 12,880 | +0.01 (+0.88%) | 630 |
| 13 Apr 2016 | USD | 1.15 | 1.2 | 1.13 | 1.14 | 12,768 | -0.03 (-2.56%) | 541 |
| 12 Apr 2016 | USD | 1.14 | 1.21 | 1.12 | 1.17 | 13,104 | +0.05 (+4.46%) | 616 |
| 11 Apr 2016 | USD | 1.18 | 1.18 | 1.11 | 1.12 | 12,544 | -0.04 (-3.45%) | 714 |
| 8 Apr 2016 | USD | 1.14 | 1.2 | 1.12 | 1.16 | 12,992 | -0.02 (-1.69%) | 455 |
| 7 Apr 2016 | USD | 1.13 | 1.24 | 1.12 | 1.18 | 13,216 | +0.05 (+4.42%) | 907 |
| 6 Apr 2016 | USD | 1.12 | 1.18 | 1.08 | 1.13 | 12,656 | 0.0 (0.0%) | 830 |
| 5 Apr 2016 | USD | 1.16 | 1.16 | 1.09 | 1.13 | 12,656 | -0.03 (-2.59%) | 649 |
| 4 Apr 2016 | USD | 1.2 | 1.24 | 1.1 | 1.16 | 12,992 | 0.0 (0.0%) | 1,341 |
| 1 Apr 2016 | USD | 1.18 | 1.22 | 1.12 | 1.16 | 12,992 | -0.05 (-4.13%) | 995 |
| 31 Mar 2016 | USD | 1.27 | 1.27 | 1.2 | 1.21 | 13,552 | -0.06 (-4.72%) | 1,381 |
| 30 Mar 2016 | USD | 1.35 | 1.35 | 1.18 | 1.27 | 14,224 | -0.4 (-23.95%) | 5,562 |
| 29 Mar 2016 | USD | 1.99 | 2.26 | 1.66 | 1.67 | 18,704 | +0.18 (+12.08%) | 14,414 |
| 28 Mar 2016 | USD | 1.59 | 1.59 | 1.39 | 1.49 | 16,688 | -0.05 (-3.25%) | 191 |
| 25 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 17,248 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.45 | 1.5899 | 1.43 | 1.54 | 17,248 | +0.06 (+4.05%) | 140 |
| 23 Mar 2016 | USD | 1.71 | 1.8 | 1.48 | 1.48 | 16,576 | -0.26 (-14.94%) | 697 |
| 22 Mar 2016 | USD | 1.26 | 1.74 | 1.26 | 1.74 | 19,488 | +0.47 (+37.01%) | 1,703 |
| 21 Mar 2016 | USD | 1.17 | 1.2798 | 1.17 | 1.27 | 14,224 | +0.13 (+11.40%) | 184 |
| 18 Mar 2016 | USD | 1.15 | 1.1799 | 1.11 | 1.14 | 12,768 | 0.0 (0.0%) | 83 |
| 17 Mar 2016 | USD | 1.17 | 1.22 | 1.1 | 1.14 | 12,768 | +0.01 (+0.88%) | 115 |
| 16 Mar 2016 | USD | 1.048 | 1.26 | 1.03 | 1.13 | 12,656 | +0.12 (+11.88%) | 304 |
| 15 Mar 2016 | USD | 1.07 | 1.15 | 1 | 1.01 | 11,312 | -0.06 (-5.61%) | 114 |
| 14 Mar 2016 | USD | 1.12 | 1.271 | 1.06 | 1.07 | 11,984 | -0.07 (-6.14%) | 115 |
| 11 Mar 2016 | USD | 1.225 | 1.225 | 1.09 | 1.14 | 12,768 | +0.01 (+0.88%) | 124 |
| 10 Mar 2016 | USD | 1.27 | 1.395 | 1.1 | 1.13 | 12,656 | -0.14 (-11.02%) | 194 |
