Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.96 | 0.9927 | 0.9401 | 0.95 | 10,640 | -0.01 (-1.04%) | 56 |
26 Jan 2016 | USD | 0.98 | 1 | 0.942 | 0.96 | 10,752 | -0.03 (-3.02%) | 59 |
25 Jan 2016 | USD | 1 | 1.05 | 0.96 | 0.9899 | 11,086.88 | -0 (-0.01%) | 134 |
22 Jan 2016 | USD | 1.12 | 1.15 | 0.98 | 0.99 | 11,088 | -0.01 (-1%) | 207 |
21 Jan 2016 | USD | 0.93 | 1.0444 | 0.9101 | 1 | 11,200 | +0.07 (+7.53%) | 81 |
20 Jan 2016 | USD | 0.91 | 0.9698 | 0.82 | 0.93 | 10,416 | -0.04 (-4.12%) | 163 |
19 Jan 2016 | USD | 1.04 | 1.041 | 0.85 | 0.97 | 10,864 | -0.03 (-3%) | 231 |
18 Jan 2016 | USD | 1 | 1 | 1 | 1 | 11,200 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.04 | 1.1 | 0.97 | 1 | 11,200 | -0.11 (-9.91%) | 287 |
14 Jan 2016 | USD | 1.17 | 1.17 | 0.97 | 1.11 | 12,432 | -0.02 (-1.77%) | 311 |
13 Jan 2016 | USD | 1.17 | 1.24 | 1.01 | 1.13 | 12,656 | -0.07 (-5.83%) | 240 |
12 Jan 2016 | USD | 1.05 | 1.41 | 0.85 | 1.2 | 13,440 | +0.2 (+20%) | 572 |
11 Jan 2016 | USD | 1.19 | 1.19 | 0.76 | 1 | 11,200 | -0.16 (-13.79%) | 909 |
8 Jan 2016 | USD | 1.32 | 1.39 | 1.135 | 1.16 | 12,992 | -0.14 (-10.77%) | 293 |
7 Jan 2016 | USD | 1.42 | 1.453 | 1.2 | 1.3 | 14,560 | -0.09 (-6.47%) | 264 |
6 Jan 2016 | USD | 1.5 | 1.566 | 1.37 | 1.39 | 15,568 | -0.11 (-7.33%) | 318 |
5 Jan 2016 | USD | 1.63 | 1.67 | 1.5 | 1.5 | 16,800 | -0.06 (-3.85%) | 541 |
4 Jan 2016 | USD | 1.5 | 1.63 | 1.46 | 1.56 | 17,472 | +0.02 (+1.30%) | 362 |
1 Jan 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 17,248 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.55 | 1.56 | 1.5 | 1.54 | 17,248 | -0.04 (-2.53%) | 359 |
30 Dec 2015 | USD | 1.62 | 1.62 | 1.53 | 1.58 | 17,696 | -0.02 (-1.25%) | 195 |
29 Dec 2015 | USD | 1.56 | 1.6412 | 1.549 | 1.6 | 17,920 | +0.02 (+1.27%) | 220 |
28 Dec 2015 | USD | 1.58 | 1.768 | 1.55 | 1.58 | 17,696 | -0.04 (-2.47%) | 212 |
25 Dec 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 18,144 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.67 | 1.67 | 1.6 | 1.62 | 18,144 | -0.04 (-2.41%) | 37 |
23 Dec 2015 | USD | 1.684 | 1.69 | 1.6 | 1.66 | 18,592 | +0.01 (+0.61%) | 228 |
22 Dec 2015 | USD | 1.64 | 1.72 | 1.55 | 1.65 | 18,480 | +0.01 (+0.61%) | 173 |
21 Dec 2015 | USD | 1.72 | 1.72 | 1.62 | 1.64 | 18,368 | -0.06 (-3.53%) | 157 |
18 Dec 2015 | USD | 1.63 | 1.85 | 1.63 | 1.7 | 19,040 | +0.06 (+3.66%) | 355 |
17 Dec 2015 | USD | 1.73 | 1.87 | 1.62 | 1.64 | 18,368 | -0.03 (-1.80%) | 280 |