Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 1.92 | 1.97 | 1.79 | 1.85 | 20,720 | -0.05 (-2.63%) | 560 |
3 Nov 2015 | USD | 1.83 | 2.03 | 1.76 | 1.9 | 21,280 | +0.14 (+7.95%) | 2,264 |
2 Nov 2015 | USD | 1.72 | 1.76 | 1.6 | 1.76 | 19,712 | +0.15 (+9.32%) | 499 |
30 Oct 2015 | USD | 1.65 | 1.7001 | 1.58 | 1.61 | 18,032 | -0.03 (-1.83%) | 521 |
29 Oct 2015 | USD | 1.71 | 1.75 | 1.63 | 1.64 | 18,368 | -0.07 (-4.09%) | 524 |
28 Oct 2015 | USD | 1.61 | 1.77 | 1.54 | 1.71 | 19,152 | +0.11 (+6.88%) | 852 |
27 Oct 2015 | USD | 1.82 | 1.92 | 1.51 | 1.6 | 17,920 | -0.22 (-12.09%) | 2,397 |
26 Oct 2015 | USD | 1.72 | 1.88 | 1.69 | 1.82 | 20,384 | +0.05 (+2.82%) | 989 |
23 Oct 2015 | USD | 1.95 | 1.97 | 1.7 | 1.77 | 19,824 | -0.07 (-3.80%) | 965 |
22 Oct 2015 | USD | 2.08 | 2.08 | 1.78 | 1.84 | 20,608 | -0.18 (-8.91%) | 1,253 |
21 Oct 2015 | USD | 2.21 | 2.21 | 2 | 2.02 | 22,624 | -0.15 (-6.91%) | 1,132 |
20 Oct 2015 | USD | 2.35 | 2.35 | 2.13 | 2.17 | 24,304 | -0.15 (-6.47%) | 646 |
19 Oct 2015 | USD | 2.39 | 2.45 | 2.27 | 2.32 | 25,984 | +0.06 (+2.65%) | 865 |
16 Oct 2015 | USD | 2.4 | 2.44 | 2.24 | 2.26 | 25,312 | -0.17 (-7.00%) | 769 |
15 Oct 2015 | USD | 2.38 | 2.48 | 2.32 | 2.43 | 27,216 | +0.06 (+2.53%) | 826 |
14 Oct 2015 | USD | 2.8 | 2.82 | 2.36 | 2.37 | 26,544 | -0.39 (-14.13%) | 1,285 |
13 Oct 2015 | USD | 2.7 | 2.81 | 2.56 | 2.76 | 30,912 | +0.06 (+2.22%) | 1,065 |
12 Oct 2015 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 30,240 | -0.17 (-5.92%) | 632 |
9 Oct 2015 | USD | 2.86 | 2.95 | 2.72 | 2.87 | 32,144 | -0.02 (-0.69%) | 1,016 |
8 Oct 2015 | USD | 3.18 | 3.19 | 2.83 | 2.89 | 32,368 | -0.28 (-8.83%) | 2,153 |
7 Oct 2015 | USD | 3.21 | 3.39 | 3.04 | 3.17 | 35,504 | -0.82 (-20.55%) | 5,075 |
6 Oct 2015 | USD | 4.3 | 4.47 | 3.88 | 3.99 | 44,688 | -0.73 (-15.47%) | 8,456 |
5 Oct 2015 | USD | 3.68 | 6.28 | 3.23 | 4.72 | 52,864 | +2.61 (+123.70%) | 51,116 |
2 Oct 2015 | USD | 1.92 | 2.22 | 1.9195 | 2.11 | 23,632 | +0.11 (+5.50%) | 40 |
1 Oct 2015 | USD | 2.09 | 2.5199 | 1.96 | 2 | 22,400 | -0.09 (-4.31%) | 38 |
30 Sep 2015 | USD | 2.08 | 2.2 | 2.07 | 2.09 | 23,408 | -0.02 (-0.95%) | 105 |
29 Sep 2015 | USD | 2.41 | 2.49 | 2.05 | 2.11 | 23,632 | -0.31 (-12.81%) | 83 |
28 Sep 2015 | USD | 2.75 | 2.82 | 2.34 | 2.42 | 27,104 | -0.36 (-12.95%) | 79 |
25 Sep 2015 | USD | 2.89 | 2.96 | 2.75 | 2.78 | 31,136 | -0.16 (-5.44%) | 33 |
24 Sep 2015 | USD | 3 | 3.02 | 2.91 | 2.94 | 32,928 | -0.06 (-2%) | 8 |