Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 4.73 | 4.73 | 4.2 | 4.52 | 50,624 | -0.27 (-5.64%) | 84 |
11 Aug 2015 | USD | 4.98 | 4.98 | 4.73 | 4.79 | 53,648 | -0.07 (-1.44%) | 28 |
10 Aug 2015 | USD | 4.76 | 4.962 | 4.5 | 4.86 | 54,432 | +0.05 (+1.04%) | 134 |
7 Aug 2015 | USD | 4.87 | 4.88 | 4.64 | 4.81 | 53,872 | -0.02 (-0.41%) | 24 |
6 Aug 2015 | USD | 4.82 | 5.08 | 4.82 | 4.83 | 54,096 | -0.14 (-2.82%) | 21 |
5 Aug 2015 | USD | 5 | 5.1 | 4.75 | 4.97 | 55,664 | +0.07 (+1.43%) | 97 |
4 Aug 2015 | USD | 5.15 | 5.22 | 4.8701 | 4.9 | 54,880 | -0.21 (-4.11%) | 21 |
3 Aug 2015 | USD | 4.89 | 5.23 | 4.7801 | 5.11 | 57,232 | +0.31 (+6.46%) | 168 |
31 Jul 2015 | USD | 5.15 | 5.15 | 4.75 | 4.8 | 53,760 | -0.25 (-4.95%) | 77 |
30 Jul 2015 | USD | 4.6 | 5.08 | 4.6 | 5.05 | 56,560 | +0.53 (+11.73%) | 95 |
29 Jul 2015 | USD | 4.55 | 4.87 | 4.52 | 4.52 | 50,624 | 0.0 (0.0%) | 33 |
28 Jul 2015 | USD | 4.23 | 4.69 | 4.17 | 4.52 | 50,624 | +0.17 (+3.91%) | 84 |
27 Jul 2015 | USD | 4.71 | 4.772 | 4.23 | 4.35 | 48,720 | -0.46 (-9.56%) | 150 |
24 Jul 2015 | USD | 5.05 | 5.07 | 4.8 | 4.81 | 53,872 | -0.25 (-4.94%) | 155 |
23 Jul 2015 | USD | 5.1 | 5.2 | 5.01 | 5.06 | 56,672 | -0.1 (-1.94%) | 64 |
22 Jul 2015 | USD | 5.03 | 5.295 | 5.03 | 5.16 | 57,792 | +0.06 (+1.18%) | 53 |
21 Jul 2015 | USD | 5.28 | 5.28 | 5.04 | 5.1 | 57,120 | -0.05 (-0.97%) | 39 |
20 Jul 2015 | USD | 5.44 | 5.44 | 5.1206 | 5.15 | 57,680 | -0.24 (-4.45%) | 73 |
17 Jul 2015 | USD | 5.05 | 5.42 | 5.04 | 5.3899 | 60,366.88 | +0.26 (+5.07%) | 59 |
16 Jul 2015 | USD | 5.358 | 5.42 | 4.8 | 5.13 | 57,456 | -0.13 (-2.47%) | 128 |
15 Jul 2015 | USD | 5.53 | 5.53 | 5.21 | 5.26 | 58,912 | -0.18 (-3.31%) | 130 |
14 Jul 2015 | USD | 5.5 | 5.5001 | 5.25 | 5.44 | 60,928 | -0.11 (-1.98%) | 83 |
13 Jul 2015 | USD | 5.6 | 5.6 | 5.269 | 5.55 | 62,160 | -0.05 (-0.89%) | 157 |
10 Jul 2015 | USD | 5.37 | 5.6 | 5.26 | 5.6 | 62,720 | +0.15 (+2.75%) | 142 |
9 Jul 2015 | USD | 5.72 | 5.75 | 5.21 | 5.45 | 61,040 | -0.15 (-2.68%) | 294 |
8 Jul 2015 | USD | 5.75 | 5.75 | 5.471 | 5.6 | 62,720 | -0.15 (-2.61%) | 224 |
7 Jul 2015 | USD | 5.69 | 5.7619 | 5.4 | 5.75 | 64,400 | +0.05 (+0.88%) | 621 |
6 Jul 2015 | USD | 5.44 | 5.7 | 5.3001 | 5.7 | 63,840 | +0.42 (+7.95%) | 860 |
3 Jul 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 59,136 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.43 | 5.5 | 5.15 | 5.28 | 59,136 | +0.04 (+0.76%) | 374 |