Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 5.15 | 5.41 | 5.1 | 5.24 | 58,688 | +0.16 (+3.15%) | 604 |
30 Jun 2015 | USD | 4.74 | 5.13 | 4.48 | 5.08 | 56,896 | +0.42 (+9.01%) | 789 |
29 Jun 2015 | USD | 4.85 | 4.95 | 4.56 | 4.66 | 52,192 | -0.19 (-3.92%) | 61 |
26 Jun 2015 | USD | 4.79 | 4.85 | 4.39 | 4.85 | 54,320 | +0.12 (+2.54%) | 347 |
25 Jun 2015 | USD | 4.88 | 4.926 | 4.61 | 4.73 | 52,976 | +0.12 (+2.60%) | 233 |
24 Jun 2015 | USD | 4.75 | 4.9495 | 4.37 | 4.61 | 51,632 | -0.29 (-5.92%) | 100 |
23 Jun 2015 | USD | 4.71 | 4.94 | 4.5601 | 4.9 | 54,880 | -0.03 (-0.61%) | 141 |
22 Jun 2015 | USD | 4.69 | 4.93 | 4.5 | 4.93 | 55,216 | +0.31 (+6.71%) | 107 |
19 Jun 2015 | USD | 4.9 | 4.97 | 4.36 | 4.62 | 51,744 | -0.18 (-3.75%) | 817 |
18 Jun 2015 | USD | 4.45 | 4.8499 | 4.45 | 4.8 | 53,760 | +0.36 (+8.11%) | 413 |
17 Jun 2015 | USD | 4.44 | 4.47 | 4.27 | 4.44 | 49,728 | 0.0 (0.0%) | 129 |
16 Jun 2015 | USD | 4.5 | 4.82 | 4.35 | 4.44 | 49,728 | -0.04 (-0.89%) | 262 |
15 Jun 2015 | USD | 3.77 | 4.49 | 3.7101 | 4.48 | 50,176 | +0.75 (+20.11%) | 535 |
12 Jun 2015 | USD | 3.77 | 3.77 | 3.65 | 3.73 | 41,776 | +0.06 (+1.63%) | 24 |
11 Jun 2015 | USD | 3.68 | 3.75 | 3.59 | 3.67 | 41,104 | +0.08 (+2.23%) | 73 |
10 Jun 2015 | USD | 3.54 | 3.67 | 3.4 | 3.59 | 40,208 | +0.08 (+2.28%) | 43 |
9 Jun 2015 | USD | 3.67 | 3.75 | 3.45 | 3.51 | 39,312 | -0.07 (-1.96%) | 53 |
8 Jun 2015 | USD | 3.52 | 3.815 | 3.42 | 3.58 | 40,096 | +0.11 (+3.17%) | 44 |
5 Jun 2015 | USD | 3.68 | 3.68 | 3.41 | 3.47 | 38,864 | -0.16 (-4.41%) | 102 |
4 Jun 2015 | USD | 3.73 | 3.84 | 3.5 | 3.63 | 40,656 | +0.03 (+0.83%) | 276 |
3 Jun 2015 | USD | 3.9 | 3.9 | 3.55 | 3.6 | 40,320 | -0.01 (-0.28%) | 34 |
2 Jun 2015 | USD | 3.51 | 3.97 | 3.51 | 3.61 | 40,432 | +0.12 (+3.44%) | 64 |
1 Jun 2015 | USD | 3.52 | 3.7 | 3.3 | 3.49 | 39,088 | -0.4 (-10.28%) | 28 |
29 May 2015 | USD | 3.74 | 4 | 3.74 | 3.89 | 43,568 | +0.2 (+5.42%) | 121 |
28 May 2015 | USD | 3.58 | 3.69 | 3.49 | 3.69 | 41,328 | +0.19 (+5.43%) | 91 |
27 May 2015 | USD | 3.74 | 3.74 | 3.4 | 3.5 | 39,200 | -0.15 (-4.11%) | 41 |
26 May 2015 | USD | 3.68 | 3.68 | 3.41 | 3.65 | 40,880 | -0.18 (-4.70%) | 10 |
25 May 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 42,896 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.65 | 3.83 | 3.42 | 3.83 | 42,896 | +0.26 (+7.28%) | 10 |
21 May 2015 | USD | 3.65 | 3.74 | 3.355 | 3.57 | 39,984 | -0.04 (-1.11%) | 20 |