Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 3.55 | 3.64 | 3.5 | 3.61 | 40,432 | +0.08 (+2.27%) | 17 |
19 May 2015 | USD | 3.45 | 3.6 | 3.45 | 3.53 | 39,536 | +0.02 (+0.57%) | 50 |
18 May 2015 | USD | 3.46 | 3.52 | 3.3 | 3.51 | 39,312 | -0.14 (-3.84%) | 87 |
15 May 2015 | USD | 3.5 | 3.9 | 3.5 | 3.65 | 40,880 | -1,917.15 (-99.81%) | 74 |
14 May 2015 | USD | 1,920.8 | 1,920.8 | 1,920.8 | 1,920.8 | 21,512,960 | +1,917.37 (+55900.00%) | 0 |
13 May 2015 | USD | 3.48 | 3.5 | 3.4 | 3.43 | 38,416 | +0.03 (+0.88%) | 9 |
12 May 2015 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 38,080 | -0.1 (-2.86%) | 5 |
11 May 2015 | USD | 3.26 | 3.5 | 3.26 | 3.5 | 39,200 | +0.16 (+4.79%) | 6 |
8 May 2015 | USD | 3.15 | 3.45 | 3.15 | 3.34 | 37,408 | +0.12 (+3.73%) | 15 |
7 May 2015 | USD | 3.3 | 3.3 | 3.12 | 3.22 | 36,064 | -0.08 (-2.42%) | 5 |
6 May 2015 | USD | 3.22 | 3.4 | 3.09 | 3.3 | 36,960 | +0.02 (+0.61%) | 8 |
5 May 2015 | USD | 3.0356 | 3.4999 | 3.0323 | 3.28 | 36,736 | +0.01 (+0.31%) | 20 |
4 May 2015 | USD | 3.01 | 3.48 | 3.01 | 3.27 | 36,624 | +0.23 (+7.57%) | 176 |
1 May 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 34,048 | -0.098 (-3.12%) | 0 |
30 Apr 2015 | USD | 3.06 | 3.23 | 3.02 | 3.1378 | 35,143.36 | +0.135 (+4.51%) | 3 |
29 Apr 2015 | USD | 3.0849 | 3.0849 | 3 | 3.0025 | 33,628 | -0.098 (-3.15%) | 4 |
28 Apr 2015 | USD | 3.09 | 3.14 | 3 | 3.1 | 34,720 | -0.04 (-1.27%) | 20 |
27 Apr 2015 | USD | 3.17 | 3.17 | 3.03 | 3.14 | 35,168 | +0.02 (+0.64%) | 36 |
24 Apr 2015 | USD | 3.07 | 3.12 | 3.067 | 3.12 | 34,944 | -0.004 (-0.11%) | 13 |
23 Apr 2015 | USD | 3.07 | 3.19 | 3.07 | 3.1235 | 34,983.2 | -0.006 (-0.21%) | 21 |
22 Apr 2015 | USD | 3.25 | 3.25 | 3.08 | 3.13 | 35,056 | -0.07 (-2.19%) | 8 |
21 Apr 2015 | USD | 3.09 | 3.25 | 3.09 | 3.2 | 35,840 | +0.11 (+3.56%) | 10 |
20 Apr 2015 | USD | 3.15 | 3.2185 | 3.09 | 3.09 | 34,608 | -0.01 (-0.32%) | 19 |
17 Apr 2015 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 34,720 | -0.01 (-0.32%) | 25 |
16 Apr 2015 | USD | 3.2 | 3.26 | 3.11 | 3.11 | 34,832 | -0.05 (-1.58%) | 29 |
15 Apr 2015 | USD | 3.2 | 3.2999 | 3.16 | 3.16 | 35,392 | -0.06 (-1.86%) | 19 |
14 Apr 2015 | USD | 3.22 | 3.33 | 3.2 | 3.22 | 36,064 | -0.03 (-0.92%) | 51 |
13 Apr 2015 | USD | 3.28 | 3.5 | 3.21 | 3.25 | 36,400 | +0.1 (+3.17%) | 29 |
10 Apr 2015 | USD | 3.36 | 3.4 | 3.1 | 3.15 | 35,280 | -0.21 (-6.25%) | 62 |
9 Apr 2015 | USD | 3.283 | 3.4 | 3.13 | 3.36 | 37,632 | +0.19 (+5.99%) | 54 |