Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 2 | 2.148 | 2 | 2.05 | 22,960 | +0.05 (+2.50%) | 22 |
7 Jan 2015 | USD | 1.8 | 2.13 | 1.8 | 2 | 22,400 | +0.01 (+0.50%) | 3 |
6 Jan 2015 | USD | 1.76 | 2 | 1.76 | 1.99 | 22,288 | +0.19 (+10.56%) | 20 |
5 Jan 2015 | USD | 1.92 | 1.99 | 1.8 | 1.8 | 20,160 | -0.3 (-14.29%) | 11 |
2 Jan 2015 | USD | 2.22 | 2.22 | 1.95 | 2.1 | 23,520 | -0.12 (-5.41%) | 5 |
1 Jan 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 24,864 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.13 | 2.22 | 2.13 | 2.22 | 24,864 | +0.12 (+5.71%) | 21 |
30 Dec 2014 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 23,520 | 0.0 (0.0%) | 4 |
29 Dec 2014 | USD | 2.05 | 2.1 | 1.7 | 2.1 | 23,520 | +0.01 (+0.48%) | 109 |
26 Dec 2014 | USD | 2.15 | 2.15 | 1.95 | 2.09 | 23,408 | -0.02 (-0.95%) | 13 |
25 Dec 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 23,632 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.09 | 2.11 | 1.95 | 2.11 | 23,632 | +0.02 (+0.96%) | 13 |
23 Dec 2014 | USD | 2.02 | 2.12 | 2 | 2.09 | 23,408 | +0.08 (+3.98%) | 8 |
22 Dec 2014 | USD | 2.12 | 2.13 | 2 | 2.01 | 22,512 | -0.19 (-8.64%) | 44 |
19 Dec 2014 | USD | 2.26 | 2.26 | 2.02 | 2.2 | 24,640 | 0.0 (0.0%) | 20 |
18 Dec 2014 | USD | 1.95 | 2.65 | 1.95 | 2.2 | 24,640 | +0.41 (+22.91%) | 174 |
17 Dec 2014 | USD | 1.74 | 1.79 | 1.71 | 1.79 | 20,048 | +0.085 (+4.99%) | 37 |
16 Dec 2014 | USD | 1.37 | 1.75 | 1.3 | 1.705 | 19,096 | -0.015 (-0.87%) | 60 |
15 Dec 2014 | USD | 1.65 | 1.75 | 1.65 | 1.72 | 19,264 | +0.22 (+14.67%) | 28 |
12 Dec 2014 | USD | 1.49 | 1.75 | 1.36 | 1.5 | 16,800 | +0.08 (+5.63%) | 22 |
11 Dec 2014 | USD | 1.34 | 1.7 | 1.34 | 1.42 | 15,904 | -0.23 (-13.94%) | 27 |
10 Dec 2014 | USD | 1.59 | 1.65 | 1.55 | 1.65 | 18,480 | +0.03 (+1.85%) | 20 |
9 Dec 2014 | USD | 1.66 | 1.68 | 1.59 | 1.62 | 18,144 | +0.23 (+16.55%) | 23 |
8 Dec 2014 | USD | 1.528 | 1.53 | 1.33 | 1.39 | 15,568 | -0.11 (-7.33%) | 11 |
5 Dec 2014 | USD | 1.55 | 1.68 | 1.5 | 1.5 | 16,800 | -0.05 (-3.23%) | 11 |
4 Dec 2014 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 17,360 | +0.05 (+3.33%) | 13 |
3 Dec 2014 | USD | 1.3 | 1.55 | 1.3 | 1.5 | 16,800 | +0.24 (+19.05%) | 20 |
2 Dec 2014 | USD | 1.33 | 1.42 | 1.24 | 1.26 | 14,112 | -0.01 (-0.79%) | 22 |
1 Dec 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 14,224 | -0.08 (-5.93%) | 9 |
28 Nov 2014 | USD | 1.25 | 1.35 | 1.05 | 1.35 | 15,120 | 0.0 (0.0%) | 4 |