Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.7 | 1.19 | 0.7 | 1.14 | 12,768 | +0.49 (+75.38%) | 130 |
14 Oct 2014 | USD | 0.7004 | 0.7004 | 0.65 | 0.65 | 7,280 | -0.08 (-10.96%) | 4 |
13 Oct 2014 | USD | 0.73 | 0.734 | 0.7004 | 0.73 | 8,176 | 0.0 (0.0%) | 61 |
10 Oct 2014 | USD | 0.7004 | 0.82 | 0.7004 | 0.73 | 8,176 | -0.02 (-2.67%) | 36 |
9 Oct 2014 | USD | 0.76 | 0.78 | 0.7004 | 0.75 | 8,400 | 0.0 (0.0%) | 76 |
8 Oct 2014 | USD | 0.84 | 0.84 | 0.7 | 0.75 | 8,400 | -0.1 (-11.76%) | 952 |
7 Oct 2014 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 9,520 | 0.0 (0.0%) | 31 |
6 Oct 2014 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 9,520 | -0.19 (-18.27%) | 26 |
3 Oct 2014 | USD | 0.87 | 1.04 | 0.87 | 1.04 | 11,648 | +0.14 (+15.56%) | 11 |
2 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10,080 | -0.05 (-5.26%) | 5 |
1 Oct 2014 | USD | 1.06 | 1.06 | 0.853 | 0.95 | 10,640 | -0.078 (-7.59%) | 13 |
30 Sep 2014 | USD | 1.06 | 1.06 | 1.02 | 1.028 | 11,513.6 | +0.008 (+0.78%) | 3 |
29 Sep 2014 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 11,424 | -0.03 (-2.86%) | 16 |
26 Sep 2014 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 11,760 | +0.05 (+5%) | 47 |
25 Sep 2014 | USD | 1.06 | 1.06 | 0.914 | 1 | 11,200 | -0.1 (-9.09%) | 15 |
24 Sep 2014 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 12,320 | -0.04 (-3.51%) | 9 |
23 Sep 2014 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 12,768 | +0.01 (+0.88%) | 14 |
22 Sep 2014 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 12,656 | -0.02 (-1.74%) | 35 |
19 Sep 2014 | USD | 1.16 | 1.25 | 1.15 | 1.15 | 12,880 | -0.05 (-4.17%) | 51 |
18 Sep 2014 | USD | 1.29 | 1.33 | 1.2 | 1.2 | 13,440 | -0.07 (-5.51%) | 25 |
17 Sep 2014 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 14,224 | -0.04 (-3.05%) | 8 |
16 Sep 2014 | USD | 1.34 | 1.34 | 1.28 | 1.31 | 14,672 | +0.03 (+2.34%) | 1 |
15 Sep 2014 | USD | 1.285 | 1.35 | 1.27 | 1.28 | 14,336 | +0.01 (+0.79%) | 3 |
12 Sep 2014 | USD | 1.27 | 1.33 | 1.27 | 1.27 | 14,224 | +0.02 (+1.60%) | 4 |
11 Sep 2014 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 14,000 | -0.06 (-4.58%) | 5 |
10 Sep 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 14,672 | +0.06 (+4.80%) | 9 |
9 Sep 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 14,000 | +0.01 (+0.81%) | 4 |
8 Sep 2014 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 13,888 | -0.1 (-7.46%) | 3 |
5 Sep 2014 | USD | 1.25 | 1.35 | 1.16 | 1.34 | 15,008 | +0.09 (+7.20%) | 10 |
4 Sep 2014 | USD | 1.24 | 1.25 | 1.16 | 1.25 | 14,000 | +0.02 (+1.63%) | 33 |