Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 14,224 | -0.08 (-5.93%) | 9 |
28 Nov 2014 | USD | 1.25 | 1.35 | 1.05 | 1.35 | 15,120 | 0.0 (0.0%) | 4 |
27 Nov 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 15,120 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 15,120 | +0.04 (+3.05%) | 8 |
25 Nov 2014 | USD | 1.304 | 1.31 | 1.3 | 1.31 | 14,672 | +0.01 (+0.77%) | 22 |
24 Nov 2014 | USD | 1.25 | 1.306 | 1.13 | 1.3 | 14,560 | +0.05 (+4%) | 49 |
21 Nov 2014 | USD | 1.1 | 1.275 | 1.1 | 1.25 | 14,000 | 0.0 (0.0%) | 13 |
20 Nov 2014 | USD | 1.13 | 1.25 | 1.1 | 1.25 | 14,000 | +0.05 (+4.17%) | 13 |
19 Nov 2014 | USD | 1.13 | 1.2 | 1.12 | 1.2 | 13,440 | -0.06 (-4.76%) | 4 |
18 Nov 2014 | USD | 1.29 | 1.29 | 1.1 | 1.26 | 14,112 | -0.04 (-3.08%) | 36 |
17 Nov 2014 | USD | 1.15 | 1.3 | 1.11 | 1.3 | 14,560 | +0.2 (+18.18%) | 3 |
14 Nov 2014 | USD | 1.11 | 1.17 | 1.1 | 1.1 | 12,320 | -0.02 (-1.79%) | 15 |
13 Nov 2014 | USD | 1.12 | 1.12 | 1.112 | 1.12 | 12,544 | 0.0 (0.0%) | 2 |
12 Nov 2014 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 12,544 | -0.03 (-2.61%) | 21 |
11 Nov 2014 | USD | 1.15 | 1.23 | 1.15 | 1.15 | 12,880 | -0.03 (-2.54%) | 27 |
10 Nov 2014 | USD | 1.16 | 1.31 | 1.16 | 1.18 | 13,216 | -0.02 (-1.67%) | 10 |
7 Nov 2014 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 13,440 | -0.12 (-9.09%) | 16 |
6 Nov 2014 | USD | 1.19 | 1.32 | 1.19 | 1.32 | 14,784 | +0.12 (+10.00%) | 10 |
5 Nov 2014 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 13,440 | 0.0 (0.0%) | 13 |
4 Nov 2014 | USD | 1.28 | 1.3 | 1.2 | 1.2 | 13,440 | -0.09 (-6.98%) | 81 |
3 Nov 2014 | USD | 1.28 | 1.3 | 1.28 | 1.29 | 14,448 | 0.0 (0.0%) | 64 |
31 Oct 2014 | USD | 1.28 | 1.32 | 1.28 | 1.29 | 14,448 | +0.18 (+16.22%) | 15 |
30 Oct 2014 | USD | 1.15 | 1.32 | 1.11 | 1.11 | 12,432 | -0.17 (-13.28%) | 53 |
29 Oct 2014 | USD | 1.3 | 1.32 | 1.28 | 1.28 | 14,336 | -0.03 (-2.29%) | 7 |
28 Oct 2014 | USD | 1.03 | 1.31 | 1.03 | 1.31 | 14,672 | +0.22 (+20.18%) | 5 |
27 Oct 2014 | USD | 1.09 | 1.15 | 1.06 | 1.09 | 12,208 | -0.22 (-16.79%) | 41 |
24 Oct 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 14,672 | +0.02 (+1.55%) | 5 |
23 Oct 2014 | USD | 1.29 | 1.32 | 1.29 | 1.29 | 14,448 | +0.19 (+17.27%) | 15 |
22 Oct 2014 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 12,320 | +0.04 (+3.77%) | 6 |
21 Oct 2014 | USD | 1.02 | 1.31 | 1.02 | 1.06 | 11,872 | -0.24 (-18.46%) | 130 |