Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 15,344 | -0.12 (-8.05%) | 1 |
22 Jul 2014 | USD | 1.274 | 1.53 | 1.26 | 1.49 | 16,688 | -0.01 (-0.67%) | 74 |
21 Jul 2014 | USD | 1.31 | 1.54 | 1.3 | 1.5 | 16,800 | +0.12 (+8.70%) | 35 |
18 Jul 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 15,456 | 0.0 (0.0%) | 3 |
17 Jul 2014 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 15,456 | +0.01 (+0.73%) | 21 |
16 Jul 2014 | USD | 1.4 | 1.43 | 1.16 | 1.37 | 15,344 | +0.252 (+22.54%) | 26 |
15 Jul 2014 | USD | 1.15 | 1.25 | 1.1 | 1.118 | 12,521.6 | -0.052 (-4.44%) | 163 |
14 Jul 2014 | USD | 1.35 | 1.35 | 1.16 | 1.17 | 13,104 | -0.18 (-13.33%) | 3 |
11 Jul 2014 | USD | 1.07 | 1.45 | 1.07 | 1.35 | 15,120 | +0.34 (+33.66%) | 42 |
10 Jul 2014 | USD | 1 | 1.07 | 1 | 1.01 | 11,312 | -0.02 (-1.94%) | 8 |
9 Jul 2014 | USD | 1.1 | 1.1 | 1.02 | 1.03 | 11,536 | -0.08 (-7.21%) | 9 |
8 Jul 2014 | USD | 1.1 | 1.11 | 1.05 | 1.11 | 12,432 | +0.01 (+0.91%) | 45 |
7 Jul 2014 | USD | 1.11 | 1.25 | 1.1 | 1.1 | 12,320 | -0.06 (-5.17%) | 68 |
4 Jul 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 12,992 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 12,992 | 0.0 (0.0%) | 10 |
2 Jul 2014 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 12,992 | -0.03 (-2.52%) | 18 |
1 Jul 2014 | USD | 1.12 | 1.24 | 1.12 | 1.19 | 13,328 | +0.08 (+7.21%) | 77 |
30 Jun 2014 | USD | 1.11 | 1.12 | 1.1 | 1.11 | 12,432 | 0.0 (0.0%) | 19 |
27 Jun 2014 | USD | 1.16 | 1.2 | 1.08 | 1.11 | 12,432 | -0.09 (-7.50%) | 105 |
26 Jun 2014 | USD | 1.24 | 1.3 | 1.2 | 1.2 | 13,440 | -0.04 (-3.23%) | 80 |
25 Jun 2014 | USD | 1.53 | 1.53 | 1.24 | 1.24 | 13,888 | -0.29 (-18.95%) | 66 |
24 Jun 2014 | USD | 1.71 | 1.71 | 1.53 | 1.53 | 17,136 | -0.07 (-4.38%) | 29 |
23 Jun 2014 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 17,920 | -0.1 (-5.88%) | 4 |
20 Jun 2014 | USD | 1.65 | 1.78 | 1.65 | 1.7 | 19,040 | +0.05 (+3.03%) | 4 |
19 Jun 2014 | USD | 1.55 | 1.7 | 1.55 | 1.65 | 18,480 | +0.11 (+7.14%) | 12 |
18 Jun 2014 | USD | 1.51 | 1.54 | 1.51 | 1.54 | 17,248 | -0.11 (-6.67%) | 4 |
17 Jun 2014 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 18,480 | -0.01 (-0.60%) | 10 |
16 Jun 2014 | USD | 1.65 | 1.7 | 1.65 | 1.66 | 18,592 | +0.01 (+0.61%) | 4 |
13 Jun 2014 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 18,480 | -0.07 (-4.07%) | 16 |
12 Jun 2014 | USD | 1.83 | 1.83 | 1.65 | 1.72 | 19,264 | -0.11 (-6.01%) | 8 |