Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 1.82 | 1.84 | 1.71 | 1.83 | 20,496 | +0.01 (+0.55%) | 5 |
10 Jun 2014 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 20,384 | -0.03 (-1.62%) | 13 |
9 Jun 2014 | USD | 1.99 | 2 | 1.79 | 1.85 | 20,720 | -0.15 (-7.50%) | 24 |
6 Jun 2014 | USD | 2 | 2 | 1.79 | 2 | 22,400 | -0.01 (-0.50%) | 15 |
5 Jun 2014 | USD | 1.92 | 2.01 | 1.78 | 2.01 | 22,512 | +0.21 (+11.67%) | 51 |
4 Jun 2014 | USD | 1.55 | 1.95 | 1.55 | 1.8 | 20,160 | +0.27 (+17.65%) | 32 |
3 Jun 2014 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 17,136 | -0.05 (-3.16%) | 18 |
2 Jun 2014 | USD | 1.54 | 1.63 | 1.52 | 1.58 | 17,696 | +0.04 (+2.60%) | 39 |
30 May 2014 | USD | 1.51 | 1.55 | 1.51 | 1.54 | 17,248 | -0.15 (-8.88%) | 9 |
29 May 2014 | USD | 1.69 | 1.75 | 1.61 | 1.69 | 18,928 | +0.01 (+0.60%) | 10 |
28 May 2014 | USD | 1.87 | 1.94 | 1.54 | 1.68 | 18,816 | +0.11 (+7.01%) | 19 |
27 May 2014 | USD | 1.54 | 1.93 | 1.54 | 1.57 | 17,584 | +0.03 (+1.95%) | 9 |
26 May 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 17,248 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.45 | 1.74 | 1.45 | 1.54 | 17,248 | +0.1 (+6.94%) | 3 |
22 May 2014 | USD | 1.45 | 1.49 | 1.43 | 1.44 | 16,128 | -0.01 (-0.69%) | 11 |
21 May 2014 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 16,240 | +0.04 (+2.84%) | 14 |
20 May 2014 | USD | 1.45 | 1.5 | 1.4 | 1.41 | 15,792 | -0.09 (-6%) | 31 |
19 May 2014 | USD | 1.43 | 1.5 | 1.37 | 1.5 | 16,800 | 0.0 (0.0%) | 18 |
16 May 2014 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 16,800 | +0.01 (+0.67%) | 14 |
15 May 2014 | USD | 1.5 | 1.5 | 1.37 | 1.49 | 16,688 | -0.01 (-0.67%) | 18 |
14 May 2014 | USD | 1.6 | 1.6 | 1.44 | 1.5 | 16,800 | -0.08 (-5.06%) | 96 |
13 May 2014 | USD | 1.35 | 1.75 | 1.35 | 1.58 | 17,696 | +0.28 (+21.54%) | 45 |
12 May 2014 | USD | 1.46 | 1.51 | 1.25 | 1.3 | 14,560 | -0.15 (-10.34%) | 38 |
9 May 2014 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 16,240 | -0.15 (-9.38%) | 41 |
8 May 2014 | USD | 1.62 | 1.65 | 1.52 | 1.6 | 17,920 | -0.15 (-8.57%) | 132 |
7 May 2014 | USD | 2.01 | 2.01 | 1.74 | 1.75 | 19,600 | -0.25 (-12.50%) | 35 |
6 May 2014 | USD | 1.92 | 2.06 | 1.86 | 2 | 22,400 | -0.05 (-2.44%) | 77 |
5 May 2014 | USD | 2.05 | 2.1 | 1.76 | 2.05 | 22,960 | +0.03 (+1.49%) | 23 |
2 May 2014 | USD | 2 | 2.05 | 1.95 | 2.02 | 22,624 | +0.12 (+6.32%) | 11 |
1 May 2014 | USD | 1.9 | 2 | 1.87 | 1.9 | 21,280 | +0.03 (+1.60%) | 4 |