| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 2.26 | 2.4 | 2.26 | 2.31 | 25,872 | 0.0 (0.0%) | 218 |
| 17 Mar 2014 | USD | 2.45 | 2.5 | 2.31 | 2.31 | 25,872 | -0.002 (-0.09%) | 65 |
| 14 Mar 2014 | USD | 2.42 | 2.42 | 2.29 | 2.312 | 25,894.4 | +0.012 (+0.52%) | 272 |
| 13 Mar 2014 | USD | 2.64 | 2.64 | 2.29 | 2.3 | 25,760 | +0.04 (+1.77%) | 61 |
| 12 Mar 2014 | USD | 2.69 | 2.69 | 2.26 | 2.26 | 25,312 | -0.11 (-4.64%) | 56 |
| 11 Mar 2014 | USD | 2.95 | 2.95 | 2.36 | 2.37 | 26,544 | -0.23 (-8.85%) | 147 |
| 10 Mar 2014 | USD | 1.95 | 2.99 | 1.9 | 2.6 | 29,120 | +0.71 (+37.57%) | 261 |
| 7 Mar 2014 | USD | 1.8 | 1.93 | 1.7 | 1.89 | 21,168 | +0.09 (+5.00%) | 131 |
| 6 Mar 2014 | USD | 1.65 | 1.8 | 1.6 | 1.8 | 20,160 | +0.15 (+9.09%) | 71 |
| 5 Mar 2014 | USD | 1.52 | 1.65 | 1.5 | 1.65 | 18,480 | +0.14 (+9.27%) | 225 |
| 4 Mar 2014 | USD | 1.43 | 1.6 | 1.43 | 1.51 | 16,912 | +0.01 (+0.67%) | 99 |
| 3 Mar 2014 | USD | 1.61 | 1.65 | 1.4 | 1.5 | 16,800 | -0.06 (-3.85%) | 323 |
| 28 Feb 2014 | USD | 1.32 | 1.6 | 1.32 | 1.56 | 17,472 | +0.24 (+18.18%) | 260 |
| 27 Feb 2014 | USD | 1.2 | 1.4 | 1.2 | 1.32 | 14,784 | +0.1 (+8.20%) | 121 |
| 26 Feb 2014 | USD | 1.17 | 1.22 | 1.15 | 1.22 | 13,664 | +0.02 (+1.67%) | 613 |
| 25 Feb 2014 | USD | 1.3 | 1.3 | 1.13 | 1.2 | 13,440 | -0.05 (-4%) | 808 |
| 24 Feb 2014 | USD | 1.7 | 1.7 | 1.2 | 1.25 | 14,000 | -0.15 (-10.71%) | 473 |
| 21 Feb 2014 | USD | 1.19 | 1.55 | 1.15 | 1.4 | 15,680 | +0.2 (+16.67%) | 648 |
| 20 Feb 2014 | USD | 1.5 | 1.55 | 1.17 | 1.2 | 13,440 | -0.29 (-19.46%) | 1,096 |
| 19 Feb 2014 | USD | 1.4 | 1.7 | 1.4 | 1.49 | 16,688 | -0.07 (-4.49%) | 279 |
| 18 Feb 2014 | USD | 0.01 | 1.9 | 0.01 | 1.56 | 17,472 | -0.14 (-8.24%) | 198 |
| 17 Feb 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 19,040 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.7 | 1.94 | 1.7 | 1.7 | 19,040 | -0.2 (-10.53%) | 579 |
| 13 Feb 2014 | USD | 1.5 | 2 | 1.5 | 1.9 | 21,280 | -0.1 (-5%) | 120 |
| 12 Feb 2014 | USD | 1.85 | 2.5 | 1.75 | 2 | 22,400 | +0.15 (+8.11%) | 148 |
| 11 Feb 2014 | USD | 1.75 | 2.1 | 1.6 | 1.85 | 20,720 | +1.1 (+146.67%) | 134 |
| 10 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 8,400 | 0.0 (0.0%) | 2 |
