Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 2.05 | 2.1 | 1.76 | 2.05 | 22,960 | +0.03 (+1.49%) | 23 |
2 May 2014 | USD | 2 | 2.05 | 1.95 | 2.02 | 22,624 | +0.12 (+6.32%) | 11 |
1 May 2014 | USD | 1.9 | 2 | 1.87 | 1.9 | 21,280 | +0.03 (+1.60%) | 4 |
30 Apr 2014 | USD | 1.9 | 1.9 | 1.8 | 1.87 | 20,944 | -0.03 (-1.58%) | 18 |
29 Apr 2014 | USD | 1.83 | 1.9 | 1.8 | 1.9 | 21,280 | +0.05 (+2.70%) | 6 |
28 Apr 2014 | USD | 1.73 | 2.09 | 1.72 | 1.85 | 20,720 | +0.1 (+5.71%) | 17 |
25 Apr 2014 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 19,600 | -0.15 (-7.89%) | 40 |
24 Apr 2014 | USD | 1.78 | 1.9 | 1.45 | 1.9 | 21,280 | +0.05 (+2.70%) | 67 |
23 Apr 2014 | USD | 1.78 | 1.9 | 1.78 | 1.85 | 20,720 | -0.03 (-1.60%) | 22 |
22 Apr 2014 | USD | 1.95 | 1.95 | 1.8 | 1.88 | 21,056 | -0.07 (-3.59%) | 42 |
21 Apr 2014 | USD | 1.95 | 2 | 1.9 | 1.95 | 21,840 | -0.05 (-2.50%) | 15 |
18 Apr 2014 | USD | 2 | 2 | 2 | 2 | 22,400 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2 | 2.01 | 1.96 | 2 | 22,400 | +0.02 (+1.01%) | 15 |
16 Apr 2014 | USD | 2.03 | 2.03 | 1.95 | 1.98 | 22,176 | +0.01 (+0.51%) | 21 |
15 Apr 2014 | USD | 2.1 | 2.1 | 1.95 | 1.97 | 22,064 | -0.13 (-6.19%) | 47 |
14 Apr 2014 | USD | 2.01 | 2.15 | 1.99 | 2.1 | 23,520 | +0.09 (+4.48%) | 48 |
11 Apr 2014 | USD | 1.99 | 2.03 | 1.97 | 2.01 | 22,512 | -0.04 (-1.95%) | 53 |
10 Apr 2014 | USD | 2.22 | 2.3 | 1.97 | 2.05 | 22,960 | -0.15 (-6.82%) | 38 |
9 Apr 2014 | USD | 2.2 | 2.49 | 2.2 | 2.2 | 24,640 | +0.03 (+1.38%) | 23 |
8 Apr 2014 | USD | 2.2 | 2.23 | 2.17 | 2.17 | 24,304 | -0.05 (-2.25%) | 48 |
7 Apr 2014 | USD | 2.25 | 2.26 | 2.19 | 2.22 | 24,864 | -0.03 (-1.33%) | 57 |
4 Apr 2014 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 25,200 | -0.03 (-1.32%) | 42 |
3 Apr 2014 | USD | 2.59 | 2.59 | 2.26 | 2.28 | 25,536 | -0.07 (-2.98%) | 56 |
2 Apr 2014 | USD | 2.55 | 2.58 | 2.35 | 2.35 | 26,320 | 0.0 (0.0%) | 63 |
1 Apr 2014 | USD | 2.28 | 2.93 | 2.28 | 2.35 | 26,320 | +0.1 (+4.44%) | 37 |
31 Mar 2014 | USD | 2.25 | 2.59 | 2.14 | 2.25 | 25,200 | 0.0 (0.0%) | 36 |
28 Mar 2014 | USD | 2.27 | 2.35 | 2.24 | 2.25 | 25,200 | 0.0 (0.0%) | 85 |
27 Mar 2014 | USD | 2.55 | 2.6 | 2.25 | 2.25 | 25,200 | -0.3 (-11.76%) | 389 |
26 Mar 2014 | USD | 2.78 | 2.78 | 2.53 | 2.55 | 28,560 | -0.23 (-8.27%) | 54 |
25 Mar 2014 | USD | 2.96 | 2.96 | 2.77 | 2.78 | 31,136 | -0.18 (-6.08%) | 97 |