| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 2.09 | 2.2 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,162,700 |
| 23 Dec 2021 | USD | 2.01 | 2.15 | 2.01 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,160,900 |
| 22 Dec 2021 | USD | 1.91 | 2.01 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,510,600 |
| 21 Dec 2021 | USD | 2.06 | 2.06 | 1.875 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,014,000 |
| 20 Dec 2021 | USD | 2 | 2.04 | 1.87 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,925,000 |
| 17 Dec 2021 | USD | 2.04 | 2.068 | 1.91 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,344,600 |
| 16 Dec 2021 | USD | 2.16 | 2.191 | 2 | 2.04 | 2.04 | -0.09 (-4.23%) | 753,200 |
| 15 Dec 2021 | USD | 2.12 | 2.155 | 1.99 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,276,700 |
| 14 Dec 2021 | USD | 2.193 | 2.23 | 2.04 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,033,700 |
| 13 Dec 2021 | USD | 2.25 | 2.28 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 741,800 |
| 10 Dec 2021 | USD | 2.39 | 2.44 | 2.24 | 2.24 | 2.24 | -0.15 (-6.28%) | 794,600 |
| 9 Dec 2021 | USD | 2.61 | 2.61 | 2.35 | 2.39 | 2.39 | -0.2 (-7.72%) | 628,200 |
| 8 Dec 2021 | USD | 2.48 | 2.66 | 2.35 | 2.59 | 2.59 | +0.11 (+4.44%) | 920,848 |
| 7 Dec 2021 | USD | 2.24 | 2.64 | 2.24 | 2.48 | 2.48 | +0.25 (+11.21%) | 1,696,407 |
| 6 Dec 2021 | USD | 2.23 | 2.3 | 2.13 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,933,456 |
| 3 Dec 2021 | USD | 2.39 | 2.39 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 823,900 |
| 2 Dec 2021 | USD | 2.31 | 2.35 | 2.16 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,995,100 |
| 1 Dec 2021 | USD | 2.5 | 2.53 | 2.315 | 2.32 | 2.32 | -0.13 (-5.31%) | 1,445,200 |
| 30 Nov 2021 | USD | 2.715 | 2.715 | 2.42 | 2.45 | 2.45 | -0.25 (-9.26%) | 1,830,500 |
| 29 Nov 2021 | USD | 2.74 | 2.79 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 977,500 |
| 26 Nov 2021 | USD | 2.81 | 2.84 | 2.68 | 2.7 | 2.7 | -0.16 (-5.59%) | 2,782,900 |
| 24 Nov 2021 | USD | 2.76 | 2.97 | 2.67 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,234,400 |
| 23 Nov 2021 | USD | 3.15 | 3.32 | 2.81 | 2.85 | 2.85 | -0.31 (-9.81%) | 1,924,900 |
| 22 Nov 2021 | USD | 3.23 | 3.25 | 3.052 | 3.16 | 3.16 | -0.08 (-2.47%) | 1,091,600 |
| 19 Nov 2021 | USD | 3.51 | 3.51 | 3.19 | 3.24 | 3.24 | -0.19 (-5.54%) | 882,200 |
| 18 Nov 2021 | USD | 3.26 | 3.43 | 3.2 | 3.43 | 3.43 | +0.14 (+4.26%) | 1,339,900 |
| 17 Nov 2021 | USD | 3.36 | 3.46 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 1,489,800 |
| 16 Nov 2021 | USD | 3.39 | 3.44 | 3.23 | 3.35 | 3.35 | -0.07 (-2.05%) | 2,275,200 |
| 15 Nov 2021 | USD | 3.84 | 3.98 | 3.34 | 3.42 | 3.42 | -0.15 (-4.20%) | 5,478,000 |
| 12 Nov 2021 | USD | 5.46 | 5.46 | 3.5 | 3.57 | 3.57 | -2.07 (-36.70%) | 8,535,900 |
