| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.99 | 2.07 | 1.9898 | 2.06 | 2.06 | +0.07 (+3.52%) | 416,957 |
| 25 Jun 2024 | USD | 2.03 | 2.05 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 351,991 |
| 24 Jun 2024 | USD | 1.97 | 2.04 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 301,492 |
| 21 Jun 2024 | USD | 1.92 | 1.99 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 286,575 |
| 20 Jun 2024 | USD | 1.96 | 2 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 516,644 |
| 18 Jun 2024 | USD | 1.81 | 2 | 1.77 | 1.91 | 1.91 | +0.12 (+6.70%) | 404,211 |
| 17 Jun 2024 | USD | 1.89 | 1.97 | 1.79 | 1.79 | 1.79 | -0.14 (-7.25%) | 456,143 |
| 14 Jun 2024 | USD | 1.97 | 2 | 1.86 | 1.93 | 1.93 | -0.03 (-1.53%) | 556,028 |
| 13 Jun 2024 | USD | 2.25 | 2.28 | 1.91 | 1.96 | 1.96 | -0.28 (-12.50%) | 1,276,794 |
| 12 Jun 2024 | USD | 2.14 | 2.25 | 2.1201 | 2.24 | 2.24 | +0.14 (+6.67%) | 761,576 |
| 11 Jun 2024 | USD | 2.15 | 2.19 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 431,389 |
| 10 Jun 2024 | USD | 2.09 | 2.17 | 2.03 | 2.15 | 2.15 | +0.05 (+2.38%) | 417,373 |
| 7 Jun 2024 | USD | 2.16 | 2.19 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 211,590 |
| 6 Jun 2024 | USD | 2.05 | 2.2 | 2.05 | 2.19 | 2.19 | +0.08 (+3.79%) | 387,446 |
| 5 Jun 2024 | USD | 2.07 | 2.12 | 2.0003 | 2.11 | 2.11 | +0.05 (+2.43%) | 504,466 |
| 4 Jun 2024 | USD | 2.21 | 2.21 | 2.01 | 2.06 | 2.06 | -0.16 (-7.21%) | 677,150 |
| 3 Jun 2024 | USD | 2.11 | 2.23 | 2.0183 | 2.22 | 2.22 | +0.21 (+10.45%) | 1,206,354 |
| 31 May 2024 | USD | 1.85 | 2.01 | 1.8 | 2.01 | 2.01 | +0.15 (+8.06%) | 1,350,807 |
| 30 May 2024 | USD | 1.71 | 1.87 | 1.71 | 1.86 | 1.86 | +0.13 (+7.51%) | 1,231,700 |
| 29 May 2024 | USD | 1.69 | 1.75 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 641,648 |
| 28 May 2024 | USD | 1.66 | 1.73 | 1.645 | 1.7 | 1.7 | +0.02 (+1.19%) | 337,321 |
| 24 May 2024 | USD | 1.65 | 1.7 | 1.594 | 1.68 | 1.68 | +0.01 (+0.60%) | 646,303 |
| 23 May 2024 | USD | 1.72 | 1.73 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 691,100 |
| 22 May 2024 | USD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 471,594 |
| 21 May 2024 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 257,510 |
| 20 May 2024 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 255,473 |
| 17 May 2024 | USD | 1.61 | 1.69 | 1.6 | 1.68 | 1.68 | +0.06 (+3.70%) | 271,661 |
| 16 May 2024 | USD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 227,218 |
| 15 May 2024 | USD | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 123,092 |
| 14 May 2024 | USD | 1.59 | 1.645 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 413,934 |
