Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 5.59 | 5.76 | 5.5 | 5.64 | 5.64 | +0.13 (+2.36%) | 366,700 |
10 Nov 2021 | USD | 5.29 | 5.65 | 5.201 | 5.51 | 5.51 | +0.19 (+3.57%) | 395,500 |
9 Nov 2021 | USD | 5.25 | 5.34 | 5.15 | 5.32 | 5.32 | +0.08 (+1.53%) | 309,700 |
8 Nov 2021 | USD | 5.3 | 5.4 | 5.04 | 5.24 | 5.24 | -0.05 (-0.95%) | 209,800 |
5 Nov 2021 | USD | 5.22 | 5.4 | 5.07 | 5.29 | 5.29 | +0.05 (+0.95%) | 421,900 |
4 Nov 2021 | USD | 4.76 | 5.26 | 4.75 | 5.24 | 5.24 | +0.45 (+9.39%) | 2,184,100 |
3 Nov 2021 | USD | 4.62 | 4.85 | 4.55 | 4.79 | 4.79 | +0.2 (+4.36%) | 1,361,400 |
2 Nov 2021 | USD | 4.73 | 4.73 | 4.56 | 4.59 | 4.59 | -0.14 (-2.96%) | 654,000 |
1 Nov 2021 | USD | 4.52 | 4.77 | 4.52 | 4.73 | 4.73 | +0.18 (+3.96%) | 294,000 |
29 Oct 2021 | USD | 4.79 | 4.8 | 4.53 | 4.55 | 4.55 | -0.18 (-3.81%) | 922,600 |
28 Oct 2021 | USD | 4.67 | 4.85 | 4.56 | 4.73 | 4.73 | +0.11 (+2.38%) | 614,700 |
27 Oct 2021 | USD | 4.57 | 4.63 | 4.12 | 4.62 | 4.62 | +0.02 (+0.43%) | 1,722,100 |
26 Oct 2021 | USD | 4.69 | 4.77 | 4.59 | 4.6 | 4.6 | -0.03 (-0.65%) | 652,200 |
25 Oct 2021 | USD | 5.2 | 5.2 | 4.59 | 4.63 | 4.63 | -0.48 (-9.39%) | 1,175,000 |
22 Oct 2021 | USD | 5.15 | 5.18 | 4.98 | 5.11 | 5.11 | -0.01 (-0.20%) | 467,700 |
21 Oct 2021 | USD | 5 | 5.17 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 280,500 |
20 Oct 2021 | USD | 5.35 | 5.43 | 4.99 | 5 | 5 | -0.36 (-6.72%) | 361,300 |
19 Oct 2021 | USD | 5.27 | 5.39 | 4.96 | 5.36 | 5.36 | +0.05 (+0.94%) | 1,458,400 |
18 Oct 2021 | USD | 5.21 | 5.34 | 5.183 | 5.31 | 5.31 | +0.09 (+1.72%) | 225,500 |
15 Oct 2021 | USD | 5.78 | 5.795 | 5.2 | 5.22 | 5.22 | -0.56 (-9.69%) | 392,400 |
14 Oct 2021 | USD | 5.55 | 5.795 | 5.5 | 5.78 | 5.78 | +0.24 (+4.33%) | 277,900 |
13 Oct 2021 | USD | 5.46 | 5.57 | 5.43 | 5.54 | 5.54 | +0.08 (+1.47%) | 226,500 |
12 Oct 2021 | USD | 5.34 | 5.53 | 5.32 | 5.46 | 5.46 | +0.12 (+2.25%) | 375,000 |
11 Oct 2021 | USD | 5.57 | 5.63 | 5.328 | 5.34 | 5.34 | -0.26 (-4.64%) | 251,700 |
8 Oct 2021 | USD | 5.54 | 5.82 | 5.41 | 5.6 | 5.6 | +0.06 (+1.08%) | 415,200 |
7 Oct 2021 | USD | 5.73 | 5.775 | 5.53 | 5.54 | 5.54 | -0.21 (-3.65%) | 311,800 |
6 Oct 2021 | USD | 6.04 | 6.04 | 5.68 | 5.75 | 5.75 | -0.31 (-5.12%) | 479,300 |
5 Oct 2021 | USD | 6.23 | 6.51 | 6.04 | 6.06 | 6.06 | -0.19 (-3.04%) | 511,300 |
4 Oct 2021 | USD | 6.46 | 6.58 | 6.12 | 6.25 | 6.25 | -0.17 (-2.65%) | 599,800 |
1 Oct 2021 | USD | 6.84 | 6.887 | 6.395 | 6.42 | 6.42 | -0.44 (-6.41%) | 638,800 |