Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 6.51 | 6.88 | 6.2 | 6.86 | 6.86 | +0.4 (+6.19%) | 835,200 |
29 Sep 2021 | USD | 7.07 | 7.09 | 6.4 | 6.46 | 6.46 | -0.55 (-7.85%) | 1,530,600 |
28 Sep 2021 | USD | 6.85 | 7.07 | 6.76 | 7.01 | 7.01 | +0.13 (+1.89%) | 806,600 |
27 Sep 2021 | USD | 6.78 | 7.08 | 6.62 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,038,000 |
24 Sep 2021 | USD | 6.7 | 6.97 | 6.63 | 6.78 | 6.78 | -0.07 (-1.02%) | 773,200 |
23 Sep 2021 | USD | 6.5 | 7 | 6.35 | 6.85 | 6.85 | +0.4 (+6.20%) | 2,275,900 |
22 Sep 2021 | USD | 6.43 | 6.64 | 6.38 | 6.45 | 6.45 | +0.07 (+1.10%) | 978,300 |
21 Sep 2021 | USD | 6.95 | 7.1 | 6.35 | 6.38 | 6.38 | -0.45 (-6.59%) | 922,500 |
20 Sep 2021 | USD | 6.43 | 6.97 | 6.43 | 6.83 | 6.83 | +0.19 (+2.86%) | 1,563,100 |
17 Sep 2021 | USD | 6.69 | 6.82 | 6.53 | 6.64 | 6.64 | -0.11 (-1.63%) | 754,000 |
16 Sep 2021 | USD | 6.86 | 6.87 | 6.68 | 6.75 | 6.75 | -0.11 (-1.60%) | 524,500 |
15 Sep 2021 | USD | 6.87 | 6.9 | 6.65 | 6.86 | 6.86 | +0.05 (+0.73%) | 440,400 |
14 Sep 2021 | USD | 7.2 | 7.2 | 6.58 | 6.81 | 6.81 | -0.33 (-4.62%) | 884,200 |
13 Sep 2021 | USD | 7.5 | 7.5 | 7.06 | 7.14 | 7.14 | -0.28 (-3.77%) | 962,500 |
10 Sep 2021 | USD | 7.4 | 7.61 | 7.32 | 7.42 | 7.42 | +0.06 (+0.82%) | 902,100 |
9 Sep 2021 | USD | 7.57 | 7.572 | 7.052 | 7.36 | 7.36 | -0.08 (-1.08%) | 699,800 |
8 Sep 2021 | USD | 7.65 | 7.65 | 7.27 | 7.44 | 7.44 | -0.08 (-1.06%) | 940,500 |
7 Sep 2021 | USD | 7.66 | 7.77 | 7.22 | 7.52 | 7.52 | -0.13 (-1.70%) | 978,152 |
3 Sep 2021 | USD | 8.04 | 8.085 | 7.57 | 7.65 | 7.65 | -0.36 (-4.49%) | 555,700 |
2 Sep 2021 | USD | 8.43 | 8.5 | 7.82 | 8.01 | 8.01 | -0.36 (-4.30%) | 1,043,000 |
1 Sep 2021 | USD | 8.78 | 8.98 | 8.34 | 8.37 | 8.37 | -0.37 (-4.23%) | 802,000 |
31 Aug 2021 | USD | 9.51 | 9.68 | 8.7 | 8.74 | 8.74 | -1.02 (-10.45%) | 724,200 |
30 Aug 2021 | USD | 9.25 | 9.78 | 9.25 | 9.76 | 9.76 | +0.55 (+5.97%) | 674,200 |
27 Aug 2021 | USD | 9.05 | 9.53 | 8.56 | 9.21 | 9.21 | +0.24 (+2.68%) | 1,457,500 |
26 Aug 2021 | USD | 12.01 | 12.01 | 8.75 | 8.97 | 8.97 | -3.05 (-25.37%) | 4,820,700 |
25 Aug 2021 | USD | 12.07 | 12.265 | 11.75 | 12.02 | 12.02 | +0.01 (+0.08%) | 388,400 |
24 Aug 2021 | USD | 11.35 | 12.67 | 11.2 | 12.01 | 12.01 | +0.79 (+7.04%) | 514,300 |
23 Aug 2021 | USD | 11.85 | 12.26 | 11.08 | 11.22 | 11.22 | -0.58 (-4.92%) | 805,400 |
20 Aug 2021 | USD | 11.63 | 11.9 | 11.44 | 11.8 | 11.8 | +0.3 (+2.61%) | 547,500 |
19 Aug 2021 | USD | 11.49 | 11.61 | 11.321 | 11.5 | 11.5 | -0.16 (-1.37%) | 388,300 |