| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 12.15 | 12.334 | 11.64 | 11.66 | 11.66 | -0.38 (-3.16%) | 453,300 |
| 17 Aug 2021 | USD | 12.94 | 12.94 | 12.04 | 12.04 | 12.04 | -0.91 (-7.03%) | 298,500 |
| 16 Aug 2021 | USD | 12.77 | 13.1 | 12.77 | 12.95 | 12.95 | 0.0 (0.0%) | 138,100 |
| 13 Aug 2021 | USD | 13.26 | 13.79 | 12.825 | 12.95 | 12.95 | -0.18 (-1.37%) | 230,000 |
| 12 Aug 2021 | USD | 13.95 | 14.09 | 13.13 | 13.13 | 13.13 | -0.84 (-6.01%) | 165,700 |
| 11 Aug 2021 | USD | 13.35 | 14.01 | 13.24 | 13.97 | 13.97 | +0.52 (+3.87%) | 425,200 |
| 10 Aug 2021 | USD | 13.17 | 13.48 | 13.11 | 13.45 | 13.45 | +0.29 (+2.20%) | 108,300 |
| 9 Aug 2021 | USD | 13.26 | 13.39 | 12.92 | 13.16 | 13.16 | -0.08 (-0.60%) | 153,000 |
| 6 Aug 2021 | USD | 13.65 | 13.871 | 13.09 | 13.24 | 13.24 | -0.3 (-2.22%) | 131,400 |
| 5 Aug 2021 | USD | 13.49 | 13.84 | 13.3 | 13.54 | 13.54 | +0.23 (+1.73%) | 154,300 |
| 4 Aug 2021 | USD | 13.25 | 13.735 | 13.25 | 13.31 | 13.31 | +0.24 (+1.84%) | 122,300 |
| 3 Aug 2021 | USD | 12.88 | 13.147 | 12.83 | 13.07 | 13.07 | +0.11 (+0.85%) | 232,100 |
| 2 Aug 2021 | USD | 13.22 | 13.58 | 12.9 | 12.96 | 12.96 | -0.21 (-1.59%) | 488,300 |
| 30 Jul 2021 | USD | 13.49 | 14.009 | 13.13 | 13.17 | 13.17 | -0.32 (-2.37%) | 371,000 |
| 29 Jul 2021 | USD | 14.13 | 14.13 | 13.42 | 13.49 | 13.49 | -0.43 (-3.09%) | 319,700 |
| 28 Jul 2021 | USD | 14.02 | 14.79 | 13.75 | 13.92 | 13.92 | -0.09 (-0.64%) | 1,473,900 |
| 27 Jul 2021 | USD | 13.1 | 14.74 | 12.92 | 14.01 | 14.01 | +0.73 (+5.50%) | 1,091,800 |
| 26 Jul 2021 | USD | 13.74 | 13.89 | 13.11 | 13.28 | 13.28 | -0.37 (-2.71%) | 214,000 |
| 23 Jul 2021 | USD | 13.01 | 13.79 | 12.845 | 13.65 | 13.65 | +0.61 (+4.68%) | 436,200 |
| 22 Jul 2021 | USD | 13.25 | 13.42 | 12.82 | 13.04 | 13.04 | -0.17 (-1.29%) | 78,300 |
| 21 Jul 2021 | USD | 12.99 | 13.67 | 12.99 | 13.21 | 13.21 | +0.21 (+1.62%) | 372,900 |
| 20 Jul 2021 | USD | 13 | 13.12 | 12.91 | 13 | 13 | -0.06 (-0.46%) | 342,700 |
| 19 Jul 2021 | USD | 13 | 13.15 | 12.84 | 13.06 | 13.06 | +0.1 (+0.77%) | 973,200 |
| 16 Jul 2021 | USD | 13.1 | 13.1 | 12.71 | 12.96 | 12.96 | -0.14 (-1.07%) | 776,400 |
| 15 Jul 2021 | USD | 13 | 13.2 | 12.9 | 13.1 | 13.1 | +0.05 (+0.38%) | 780,500 |
| 14 Jul 2021 | USD | 13.11 | 13.2 | 12.5 | 13.05 | 13.05 | -0.16 (-1.21%) | 1,146,500 |
| 13 Jul 2021 | USD | 13.65 | 13.86 | 12.98 | 13.21 | 13.21 | -0.71 (-5.10%) | 1,028,200 |
| 12 Jul 2021 | USD | 13.96 | 14.2 | 13.44 | 13.92 | 13.92 | -0.34 (-2.38%) | 805,500 |
| 9 Jul 2021 | USD | 13.9 | 14.4 | 13.8 | 14.26 | 14.26 | +0.11 (+0.78%) | 852,200 |
| 8 Jul 2021 | USD | 14.14 | 14.3 | 13.655 | 14.15 | 14.15 | -0.04 (-0.28%) | 1,356,600 |
