Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 14.46 | 14.58 | 13.52 | 14.05 | 14.05 | -0.02 (-0.14%) | 2,790,600 |
2 Jul 2021 | USD | 13.5 | 14.76 | 13.5 | 14.07 | 14.07 | +0.64 (+4.77%) | 4,579,855 |
1 Jul 2021 | USD | 12.75 | 14 | 12.75 | 13.43 | 13.43 | 0.0 (0.0%) | 13,978,248 |