Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 13.65 | 13.86 | 12.98 | 13.21 | 13.21 | -0.71 (-5.10%) | 1,028,200 |
12 Jul 2021 | USD | 13.96 | 14.2 | 13.44 | 13.92 | 13.92 | -0.34 (-2.38%) | 805,500 |
9 Jul 2021 | USD | 13.9 | 14.4 | 13.8 | 14.26 | 14.26 | +0.11 (+0.78%) | 852,200 |
8 Jul 2021 | USD | 14.14 | 14.3 | 13.655 | 14.15 | 14.15 | -0.04 (-0.28%) | 1,356,600 |
7 Jul 2021 | USD | 14.69 | 15.23 | 12.751 | 14.19 | 14.19 | +0.14 (+1.00%) | 2,227,400 |
6 Jul 2021 | USD | 14.46 | 14.58 | 13.52 | 14.05 | 14.05 | -0.02 (-0.14%) | 2,790,600 |
2 Jul 2021 | USD | 13.5 | 14.76 | 13.5 | 14.07 | 14.07 | +0.64 (+4.77%) | 4,579,855 |
1 Jul 2021 | USD | 12.75 | 14 | 12.75 | 13.43 | 13.43 | 0.0 (0.0%) | 13,978,248 |