| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.47 | 1.48 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 324,842 |
| 2 Apr 2024 | USD | 1.5 | 1.52 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 283,827 |
| 1 Apr 2024 | USD | 1.52 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 234,653 |
| 28 Mar 2024 | USD | 1.51 | 1.535 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 529,844 |
| 27 Mar 2024 | USD | 1.58 | 1.58 | 1.47 | 1.52 | 1.52 | -0.07 (-4.40%) | 850,919 |
| 26 Mar 2024 | USD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 282,123 |
| 25 Mar 2024 | USD | 1.79 | 1.82 | 1.575 | 1.59 | 1.59 | -0.18 (-10.17%) | 1,337,163 |
| 22 Mar 2024 | USD | 1.74 | 1.79 | 1.7018 | 1.77 | 1.77 | +0.04 (+2.31%) | 412,805 |
| 21 Mar 2024 | USD | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | +0.06 (+3.59%) | 229,096 |
| 20 Mar 2024 | USD | 1.63 | 1.7 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 390,413 |
| 19 Mar 2024 | USD | 1.63 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 204,163 |
| 18 Mar 2024 | USD | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 166,769 |
| 15 Mar 2024 | USD | 1.6 | 1.63 | 1.5801 | 1.62 | 1.62 | +0.02 (+1.25%) | 133,029 |
| 14 Mar 2024 | USD | 1.59 | 1.61 | 1.5501 | 1.6 | 1.6 | 0.0 (0.0%) | 331,308 |
| 13 Mar 2024 | USD | 1.65 | 1.67 | 1.585 | 1.6 | 1.6 | -0.01 (-0.62%) | 178,461 |
| 12 Mar 2024 | USD | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 265,461 |
| 11 Mar 2024 | USD | 1.59 | 1.6188 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 262,459 |
| 8 Mar 2024 | USD | 1.67 | 1.6799 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 407,909 |
| 7 Mar 2024 | USD | 1.5 | 1.65 | 1.5 | 1.62 | 1.62 | +0.13 (+8.72%) | 726,011 |
| 6 Mar 2024 | USD | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 332,117 |
| 5 Mar 2024 | USD | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 246,461 |
| 4 Mar 2024 | USD | 1.52 | 1.54 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 384,802 |
| 1 Mar 2024 | USD | 1.55 | 1.55 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 388,610 |
| 29 Feb 2024 | USD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 121,994 |
| 28 Feb 2024 | USD | 1.54 | 1.5822 | 1.5282 | 1.53 | 1.53 | +0.02 (+1.32%) | 333,423 |
| 27 Feb 2024 | USD | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 208,644 |
| 26 Feb 2024 | USD | 1.54 | 1.55 | 1.495 | 1.51 | 1.51 | -0.03 (-1.95%) | 209,077 |
| 23 Feb 2024 | USD | 1.52 | 1.545 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 165,387 |
| 22 Feb 2024 | USD | 1.49 | 1.53 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 200,276 |
| 21 Feb 2024 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 153,206 |
