Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | +0.03 (+0.30%) | 45,014 |
26 Apr 2024 | USD | 9.88 | 9.96 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 46,200 |
25 Apr 2024 | USD | 9.89 | 9.93 | 9.84 | 9.91 | 9.91 | -0.03 (-0.30%) | 37,800 |
24 Apr 2024 | USD | 9.94 | 9.99 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 43,700 |
23 Apr 2024 | USD | 9.82 | 9.96 | 9.82 | 9.94 | 9.94 | +0.12 (+1.22%) | 64,500 |
22 Apr 2024 | USD | 9.73 | 9.84 | 9.73 | 9.82 | 9.82 | +0.16 (+1.66%) | 71,800 |
19 Apr 2024 | USD | 9.75 | 9.77 | 9.65 | 9.66 | 9.66 | -0.05 (-0.51%) | 68,500 |
18 Apr 2024 | USD | 9.75 | 9.78 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 58,900 |
17 Apr 2024 | USD | 9.83 | 9.84 | 9.57 | 9.73 | 9.73 | -0.07 (-0.71%) | 190,400 |
16 Apr 2024 | USD | 9.87 | 9.88 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 33,100 |
15 Apr 2024 | USD | 9.99 | 9.99 | 9.83 | 9.86 | 9.86 | -0.07 (-0.70%) | 27,500 |
12 Apr 2024 | USD | 10.1 | 10.1 | 9.93 | 9.93 | 9.93 | -0.19 (-1.88%) | 39,600 |
11 Apr 2024 | USD | 10.14 | 10.16 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 46,100 |
10 Apr 2024 | USD | 10.18 | 10.2 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 25,700 |
9 Apr 2024 | USD | 10.23 | 10.26 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 43,600 |
8 Apr 2024 | USD | 10.25 | 10.3 | 10.23 | 10.24 | 10.24 | -0.04 (-0.39%) | 27,700 |
5 Apr 2024 | USD | 10.28 | 10.34 | 10.24 | 10.28 | 10.28 | +0.03 (+0.29%) | 30,300 |
4 Apr 2024 | USD | 10.37 | 10.37 | 10.23 | 10.25 | 10.25 | -0.09 (-0.87%) | 44,000 |
3 Apr 2024 | USD | 10.26 | 10.34 | 10.13 | 10.34 | 10.34 | +0.04 (+0.39%) | 63,900 |
2 Apr 2024 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 31,300 |
1 Apr 2024 | USD | 10.49 | 10.51 | 10.41 | 10.45 | 10.45 | -0.04 (-0.38%) | 61,400 |
28 Mar 2024 | USD | 10.39 | 10.49 | 10.33 | 10.49 | 10.49 | +0.14 (+1.35%) | 66,600 |
27 Mar 2024 | USD | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | +0.08 (+0.78%) | 36,400 |
26 Mar 2024 | USD | 10.29 | 10.29 | 10.23 | 10.27 | 10.27 | +0.04 (+0.39%) | 40,900 |
25 Mar 2024 | USD | 10.33 | 10.33 | 10.21 | 10.23 | 10.23 | -0.03 (-0.29%) | 37,700 |
22 Mar 2024 | USD | 10.39 | 10.39 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 43,400 |
21 Mar 2024 | USD | 10.21 | 10.25 | 10.21 | 10.24 | 10.24 | +0.06 (+0.59%) | 39,700 |
20 Mar 2024 | USD | 10.15 | 10.19 | 10.11 | 10.18 | 10.18 | +0.11 (+1.09%) | 38,710 |
19 Mar 2024 | USD | 10.05 | 10.08 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 32,371 |
18 Mar 2024 | USD | 10.05 | 10.09 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 33,618 |