| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | USD | 15.98 | 16.06 | 15.8 | 16.05 | 16.05 | 0.0 (0.0%) | 89,887 |
| 27 Jan 2012 | USD | 16.04 | 16.07 | 15.971 | 16.05 | 16.05 | +0.05 (+0.31%) | 62,628 |
| 26 Jan 2012 | USD | 15.95 | 16.1 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 75,999 |
| 25 Jan 2012 | USD | 15.64 | 15.95 | 15.64 | 15.95 | 15.95 | +0.28 (+1.79%) | 90,684 |
| 24 Jan 2012 | USD | 15.67 | 15.68 | 15.59 | 15.67 | 15.67 | -0.02 (-0.13%) | 78,567 |
| 23 Jan 2012 | USD | 15.59 | 15.7 | 15.58 | 15.69 | 15.69 | +0.02 (+0.13%) | 66,284 |
| 20 Jan 2012 | USD | 15.62 | 15.7 | 15.61 | 15.67 | 15.67 | +0.06 (+0.38%) | 62,009 |
| 19 Jan 2012 | USD | 15.49 | 15.62 | 15.48 | 15.61 | 15.61 | +0.12 (+0.77%) | 77,181 |
| 18 Jan 2012 | USD | 15.35 | 15.49 | 15.26 | 15.49 | 15.49 | +0.22 (+1.44%) | 47,888 |
| 17 Jan 2012 | USD | 15.35 | 15.42 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 57,419 |
| 16 Jan 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.26 | 15.32 | 15.17 | 15.24 | 15.24 | -0.08 (-0.52%) | 77,632 |
| 12 Jan 2012 | USD | 15.31 | 15.39 | 15.13 | 15.32 | 15.32 | +0.063 (+0.41%) | 55,721 |
| 11 Jan 2012 | USD | 15.09 | 15.3 | 15.07 | 15.2567 | 15.2567 | -0.053 (-0.35%) | 73,997 |
| 10 Jan 2012 | USD | 15.32 | 15.38 | 15.25 | 15.31 | 15.31 | +0.07 (+0.46%) | 59,393 |
| 9 Jan 2012 | USD | 15.25 | 15.34 | 15.19 | 15.24 | 15.24 | +0.04 (+0.26%) | 43,952 |
| 6 Jan 2012 | USD | 15.18 | 15.34 | 15.12 | 15.2 | 15.2 | -0.02 (-0.13%) | 90,204 |
| 5 Jan 2012 | USD | 15.01 | 15.26 | 14.99 | 15.22 | 15.22 | +0.16 (+1.06%) | 56,835 |
| 4 Jan 2012 | USD | 14.94 | 15.06 | 14.88 | 15.06 | 15.06 | +0.06 (+0.40%) | 38,585 |
| 3 Jan 2012 | USD | 14.85 | 15.02 | 14.85 | 15 | 15 | +0.32 (+2.18%) | 85,183 |
| 2 Jan 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.69 | 14.76 | 14.65 | 14.68 | 14.68 | +0.04 (+0.27%) | 117,226 |
| 29 Dec 2011 | USD | 14.67 | 14.74 | 14.58 | 14.64 | 14.64 | +0.04 (+0.27%) | 100,514 |
| 28 Dec 2011 | USD | 14.85 | 14.85 | 14.54 | 14.6 | 14.6 | -0.08 (-0.54%) | 120,397 |
| 27 Dec 2011 | USD | 14.7 | 14.81 | 14.61 | 14.68 | 14.68 | -0.009 (-0.06%) | 132,308 |
| 26 Dec 2011 | USD | 14.6894 | 14.6894 | 14.6894 | 14.6894 | 14.6894 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.54 | 14.7 | 14.54 | 14.6894 | 14.6894 | +0.149 (+1.03%) | 232,164 |
| 22 Dec 2011 | USD | 14.48 | 14.68 | 14.45 | 14.54 | 14.54 | +0.02 (+0.14%) | 115,094 |
| 21 Dec 2011 | USD | 14.64 | 14.74 | 14.39 | 14.52 | 14.52 | -0.11 (-0.75%) | 92,092 |
| 20 Dec 2011 | USD | 14.42 | 14.65 | 14.42 | 14.63 | 14.63 | +0.36 (+2.52%) | 70,123 |
