| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 14.59 | 14.61 | 14.27 | 14.29 | 14.29 | -0.22 (-1.52%) | 70,090 |
| 21 Nov 2011 | USD | 14.61 | 14.71 | 14.32 | 14.51 | 14.51 | -0.34 (-2.29%) | 75,528 |
| 18 Nov 2011 | USD | 15.09 | 15.1 | 14.76 | 14.85 | 14.85 | -0.08 (-0.54%) | 34,667 |
| 17 Nov 2011 | USD | 15.29 | 15.29 | 14.861 | 14.93 | 14.93 | -0.22 (-1.45%) | 65,417 |
| 16 Nov 2011 | USD | 15.35 | 15.36 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 65,615 |
| 15 Nov 2011 | USD | 15.18 | 15.5 | 15.08 | 15.25 | 15.25 | +0.19 (+1.26%) | 59,819 |
| 14 Nov 2011 | USD | 15.3 | 15.3 | 15.06 | 15.06 | 15.06 | -0.21 (-1.38%) | 32,340 |
| 11 Nov 2011 | USD | 15.27 | 15.4 | 15.21 | 15.27 | 15.27 | +0.2 (+1.33%) | 36,303 |
| 10 Nov 2011 | USD | 15.22 | 15.27 | 15.01 | 15.07 | 15.07 | +0.14 (+0.94%) | 28,985 |
| 9 Nov 2011 | USD | 15.02 | 15.0997 | 14.83 | 14.93 | 14.93 | -0.41 (-2.67%) | 29,568 |
| 8 Nov 2011 | USD | 15.31 | 15.37 | 15.16 | 15.34 | 15.34 | +0.14 (+0.92%) | 44,823 |
| 7 Nov 2011 | USD | 15.28 | 15.38 | 15 | 15.2 | 15.2 | -0.07 (-0.46%) | 65,861 |
| 4 Nov 2011 | USD | 15.28 | 15.28 | 15.01 | 15.27 | 15.27 | +0.08 (+0.53%) | 35,698 |
| 3 Nov 2011 | USD | 14.98 | 15.28 | 14.98 | 15.19 | 15.19 | +0.18 (+1.20%) | 33,165 |
| 2 Nov 2011 | USD | 15 | 15.1119 | 14.93 | 15.01 | 15.01 | +0.2 (+1.35%) | 47,997 |
| 1 Nov 2011 | USD | 15 | 15 | 14.6732 | 14.81 | 14.81 | -0.37 (-2.44%) | 58,614 |
| 31 Oct 2011 | USD | 15.29 | 15.29 | 15.11 | 15.18 | 15.18 | -0.17 (-1.11%) | 47,873 |
| 28 Oct 2011 | USD | 15.31 | 15.4 | 15.19 | 15.35 | 15.35 | +0.15 (+0.99%) | 58,048 |
| 27 Oct 2011 | USD | 15.09 | 15.31 | 15.06 | 15.2 | 15.2 | +0.31 (+2.08%) | 77,653 |
| 26 Oct 2011 | USD | 14.96 | 15 | 14.59 | 14.89 | 14.89 | +0.1 (+0.68%) | 144,739 |
| 25 Oct 2011 | USD | 15.06 | 15.06 | 14.74 | 14.79 | 14.79 | -0.35 (-2.31%) | 94,324 |
| 24 Oct 2011 | USD | 15.09 | 15.23 | 14.92 | 15.14 | 15.14 | +0.2 (+1.34%) | 102,832 |
| 21 Oct 2011 | USD | 15.02 | 15.29 | 14.8732 | 14.94 | 14.94 | +0.1 (+0.67%) | 113,494 |
| 20 Oct 2011 | USD | 15.15 | 15.29 | 14.64 | 14.84 | 14.84 | -0.176 (-1.18%) | 77,396 |
| 19 Oct 2011 | USD | 15.45 | 15.45 | 14.98 | 15.0165 | 15.0165 | -0.224 (-1.47%) | 58,175 |
| 18 Oct 2011 | USD | 15.4 | 15.64 | 15.05 | 15.24 | 15.24 | -0.03 (-0.20%) | 155,404 |
| 17 Oct 2011 | USD | 15.38 | 15.44 | 15.17 | 15.27 | 15.27 | -0.08 (-0.52%) | 73,437 |
| 14 Oct 2011 | USD | 15.38 | 15.4 | 15.18 | 15.35 | 15.35 | +0.24 (+1.59%) | 73,476 |
| 13 Oct 2011 | USD | 14.97 | 15.135 | 14.82 | 15.11 | 15.11 | +0.12 (+0.80%) | 86,324 |
| 12 Oct 2011 | USD | 14.86 | 15.13 | 14.86 | 14.99 | 14.99 | +0.16 (+1.08%) | 118,996 |
