| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 19.26 | 19.26 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 9,400 |
| 22 Jul 2011 | USD | 19.26 | 19.3 | 19.2 | 19.26 | 19.26 | 0.0 (0.0%) | 17,135 |
| 21 Jul 2011 | USD | 19.2 | 19.27 | 19.19 | 19.26 | 19.26 | +0.09 (+0.47%) | 7,687 |
| 20 Jul 2011 | USD | 19.15 | 19.2199 | 19.14 | 19.17 | 19.17 | +0.04 (+0.21%) | 17,116 |
| 19 Jul 2011 | USD | 19.23 | 19.5 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 34,739 |
| 18 Jul 2011 | USD | 19.38 | 19.4198 | 19.2 | 19.22 | 19.22 | -0.16 (-0.83%) | 26,034 |
| 15 Jul 2011 | USD | 19.84 | 19.89 | 19.37 | 19.38 | 19.38 | -0.43 (-2.17%) | 63,073 |
| 14 Jul 2011 | USD | 20 | 20.063 | 19.81 | 19.81 | 19.81 | -0.194 (-0.97%) | 38,180 |
| 13 Jul 2011 | USD | 20.02 | 20.23 | 19.99 | 20.0038 | 20.0038 | +0.014 (+0.07%) | 77,768 |
| 12 Jul 2011 | USD | 20.02 | 20.1 | 19.97 | 19.99 | 19.99 | -0.15 (-0.74%) | 103,178 |
| 11 Jul 2011 | USD | 20 | 20.2 | 19.96 | 20.14 | 20.14 | -0.36 (-1.76%) | 108,743 |
| 8 Jul 2011 | USD | 19.99 | 20.75 | 19.99 | 20.5 | 20.5 | +0.41 (+2.04%) | 72,777 |
| 7 Jul 2011 | USD | 20 | 20.09 | 19.95 | 20.09 | 20.09 | +0.09 (+0.45%) | 121,845 |
| 6 Jul 2011 | USD | 19.85 | 20 | 19.74 | 20 | 20 | 0.0 (0.0%) | 543,960 |
| 5 Jul 2011 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 90,430 |
| 4 Jul 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 99,130 |
| 30 Jun 2011 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 121,850 |
| 29 Jun 2011 | USD | 20 | 20.05 | 20 | 20 | 20 | -0.01 (-0.05%) | 64,570 |
| 28 Jun 2011 | USD | 20.05 | 20.05 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 35,070 |
| 27 Jun 2011 | USD | 20.03 | 20.05 | 20 | 20.01 | 20.01 | -0.04 (-0.20%) | 83,175 |
| 24 Jun 2011 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.04 (+0.20%) | 174,776 |
| 23 Jun 2011 | USD | 20 | 20.01 | 20 | 20.0099 | 20.0099 | +0.01 (+0.05%) | 15,065 |
| 22 Jun 2011 | USD | 20 | 20.03 | 20 | 20 | 20 | -0.008 (-0.04%) | 34,059 |
| 21 Jun 2011 | USD | 20 | 20.03 | 20 | 20.008 | 20.008 | +0.008 (+0.04%) | 32,036 |
| 20 Jun 2011 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 32,150 |
| 17 Jun 2011 | USD | 20 | 20.05 | 20 | 20 | 20 | -0.01 (-0.05%) | 15,306 |
| 16 Jun 2011 | USD | 20.05 | 20.05 | 20 | 20.01 | 20.01 | +0.002 (+0.01%) | 33,545 |
| 15 Jun 2011 | USD | 20.04 | 20.04 | 20 | 20.008 | 20.008 | +0.008 (+0.04%) | 23,798 |
| 14 Jun 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 69,280 |
