| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 20.03 | 20.05 | 20 | 20.01 | 20.01 | -0.04 (-0.20%) | 83,175 |
| 24 Jun 2011 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.04 (+0.20%) | 174,776 |
| 23 Jun 2011 | USD | 20 | 20.01 | 20 | 20.0099 | 20.0099 | +0.01 (+0.05%) | 15,065 |
| 22 Jun 2011 | USD | 20 | 20.03 | 20 | 20 | 20 | -0.008 (-0.04%) | 34,059 |
| 21 Jun 2011 | USD | 20 | 20.03 | 20 | 20.008 | 20.008 | +0.008 (+0.04%) | 32,036 |
| 20 Jun 2011 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 32,150 |
| 17 Jun 2011 | USD | 20 | 20.05 | 20 | 20 | 20 | -0.01 (-0.05%) | 15,306 |
| 16 Jun 2011 | USD | 20.05 | 20.05 | 20 | 20.01 | 20.01 | +0.002 (+0.01%) | 33,545 |
| 15 Jun 2011 | USD | 20.04 | 20.04 | 20 | 20.008 | 20.008 | +0.008 (+0.04%) | 23,798 |
| 14 Jun 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 69,280 |
| 13 Jun 2011 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.007 (-0.03%) | 33,237 |
| 10 Jun 2011 | USD | 20.01 | 20.01 | 20 | 20.0067 | 20.0067 | +0.007 (+0.03%) | 23,320 |
| 9 Jun 2011 | USD | 20 | 20.02 | 19.51 | 20 | 20 | -0.02 (-0.10%) | 44,675 |
| 8 Jun 2011 | USD | 20.03 | 20.04 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 57,417 |
| 7 Jun 2011 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | -0.02 (-0.10%) | 32,905 |
| 6 Jun 2011 | USD | 20 | 20.05 | 20 | 20.03 | 20.03 | +0.02 (+0.10%) | 43,727 |
| 3 Jun 2011 | USD | 20.03 | 20.05 | 20 | 20.0101 | 20.0101 | +0.01 (+0.05%) | 17,755 |
| 2 Jun 2011 | USD | 20.03 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 19,941 |
| 1 Jun 2011 | USD | 20.06 | 20.07 | 20 | 20.05 | 20.05 | +0.014 (+0.07%) | 51,994 |
| 31 May 2011 | USD | 20.0599 | 20.06 | 20 | 20.0361 | 20.0361 | +0.006 (+0.03%) | 30,648 |
| 30 May 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.08 | 20.2 | 20 | 20.03 | 20.03 | +0.01 (+0.05%) | 51,923 |
| 26 May 2011 | USD | 20 | 20.02 | 19.96 | 20.02 | 20.02 | 0.0 (0.0%) | 929,332 |
