Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 20.0599 | 20.06 | 20 | 20.0361 | 20.0361 | +0.006 (+0.03%) | 30,648 |
30 May 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 20.08 | 20.2 | 20 | 20.03 | 20.03 | +0.01 (+0.05%) | 51,923 |
26 May 2011 | USD | 20 | 20.02 | 19.96 | 20.02 | 20.02 | 0.0 (0.0%) | 929,332 |