| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 10.37 | 10.37 | 10.23 | 10.25 | 10.25 | -0.09 (-0.87%) | 44,000 |
| 3 Apr 2024 | USD | 10.26 | 10.34 | 10.13 | 10.34 | 10.34 | +0.04 (+0.39%) | 63,900 |
| 2 Apr 2024 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 31,300 |
| 1 Apr 2024 | USD | 10.49 | 10.51 | 10.41 | 10.45 | 10.45 | -0.04 (-0.38%) | 61,400 |
| 28 Mar 2024 | USD | 10.39 | 10.49 | 10.33 | 10.49 | 10.49 | +0.14 (+1.35%) | 66,600 |
| 27 Mar 2024 | USD | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | +0.08 (+0.78%) | 36,400 |
| 26 Mar 2024 | USD | 10.29 | 10.29 | 10.23 | 10.27 | 10.27 | +0.04 (+0.39%) | 40,900 |
| 25 Mar 2024 | USD | 10.33 | 10.33 | 10.21 | 10.23 | 10.23 | -0.03 (-0.29%) | 37,700 |
| 22 Mar 2024 | USD | 10.39 | 10.39 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 43,400 |
| 21 Mar 2024 | USD | 10.21 | 10.25 | 10.21 | 10.24 | 10.24 | +0.06 (+0.59%) | 39,700 |
| 20 Mar 2024 | USD | 10.15 | 10.19 | 10.11 | 10.18 | 10.18 | +0.11 (+1.09%) | 38,710 |
| 19 Mar 2024 | USD | 10.05 | 10.08 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 32,371 |
| 18 Mar 2024 | USD | 10.05 | 10.09 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 33,618 |
| 15 Mar 2024 | USD | 10.04 | 10.1 | 10.01 | 10.03 | 10.03 | -0.03 (-0.30%) | 30,300 |
| 14 Mar 2024 | USD | 10.17 | 10.25 | 10.04 | 10.06 | 10.06 | -0.1 (-0.98%) | 27,900 |
| 13 Mar 2024 | USD | 10.21 | 10.21 | 10.14 | 10.16 | 10.16 | -0.03 (-0.29%) | 43,300 |
| 12 Mar 2024 | USD | 10.09 | 10.2 | 10.09 | 10.19 | 10.19 | +0.1 (+0.99%) | 51,800 |
| 11 Mar 2024 | USD | 10.11 | 10.15 | 10.07 | 10.09 | 10.09 | -0.04 (-0.39%) | 50,500 |
| 8 Mar 2024 | USD | 10.22 | 10.29 | 10.1 | 10.13 | 10.13 | -0.25 (-2.41%) | 48,000 |
| 7 Mar 2024 | USD | 10.41 | 10.41 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 32,300 |
| 6 Mar 2024 | USD | 10.33 | 10.39 | 10.31 | 10.36 | 10.36 | +0.1 (+0.97%) | 27,800 |
| 5 Mar 2024 | USD | 10.3 | 10.35 | 10.24 | 10.26 | 10.26 | -0.04 (-0.39%) | 49,500 |
| 4 Mar 2024 | USD | 10.3 | 10.33 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 38,700 |
| 1 Mar 2024 | USD | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | +0.06 (+0.59%) | 30,000 |
| 29 Feb 2024 | USD | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | +0.04 (+0.39%) | 26,300 |
| 28 Feb 2024 | USD | 10.19 | 10.24 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 26,400 |
| 27 Feb 2024 | USD | 10.22 | 10.28 | 10.2 | 10.22 | 10.22 | -0.04 (-0.39%) | 39,700 |
| 26 Feb 2024 | USD | 10.37 | 10.39 | 10.24 | 10.26 | 10.26 | -0.09 (-0.87%) | 43,800 |
| 23 Feb 2024 | USD | 10.37 | 10.38 | 10.33 | 10.35 | 10.35 | -0.02 (-0.19%) | 29,500 |
| 22 Feb 2024 | USD | 10.36 | 10.43 | 10.35 | 10.37 | 10.37 | +0.1 (+0.97%) | 34,400 |
