Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 10.37 | 10.38 | 10.33 | 10.35 | 10.35 | -0.02 (-0.19%) | 29,500 |
22 Feb 2024 | USD | 10.36 | 10.43 | 10.35 | 10.37 | 10.37 | +0.1 (+0.97%) | 34,400 |
21 Feb 2024 | USD | 10.26 | 10.32 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 50,300 |
20 Feb 2024 | USD | 10.33 | 10.33 | 10.16 | 10.24 | 10.24 | -0.06 (-0.58%) | 73,800 |
16 Feb 2024 | USD | 10.34 | 10.34 | 10.27 | 10.3 | 10.3 | -0.04 (-0.39%) | 26,900 |
15 Feb 2024 | USD | 10.32 | 10.35 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 34,500 |
14 Feb 2024 | USD | 10.28 | 10.32 | 10.27 | 10.3 | 10.3 | +0.07 (+0.68%) | 43,500 |
13 Feb 2024 | USD | 10.36 | 10.36 | 10.14 | 10.23 | 10.23 | -0.16 (-1.54%) | 72,100 |
12 Feb 2024 | USD | 10.47 | 10.48 | 10.36 | 10.39 | 10.39 | +0.01 (+0.10%) | 70,800 |
9 Feb 2024 | USD | 10.36 | 10.41 | 10.25 | 10.38 | 10.38 | +0.08 (+0.78%) | 157,600 |
8 Feb 2024 | USD | 10.31 | 10.33 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 25,600 |
7 Feb 2024 | USD | 10.28 | 10.33 | 10.25 | 10.28 | 10.28 | +0.06 (+0.59%) | 97,200 |
6 Feb 2024 | USD | 10.11 | 10.23 | 10.09 | 10.22 | 10.22 | +0.13 (+1.29%) | 54,400 |
5 Feb 2024 | USD | 10.08 | 10.11 | 10.04 | 10.09 | 10.09 | +0.02 (+0.20%) | 40,600 |
2 Feb 2024 | USD | 10.08 | 10.11 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 38,600 |
1 Feb 2024 | USD | 10.05 | 10.11 | 10.05 | 10.1 | 10.1 | +0.08 (+0.80%) | 39,200 |
31 Jan 2024 | USD | 10.09 | 10.11 | 10 | 10.02 | 10.02 | -0.1 (-0.99%) | 32,500 |
30 Jan 2024 | USD | 10.1 | 10.13 | 10.05 | 10.12 | 10.12 | +0.02 (+0.20%) | 45,400 |
29 Jan 2024 | USD | 10.07 | 10.1 | 9.97 | 10.1 | 10.1 | +0.05 (+0.50%) | 26,000 |
26 Jan 2024 | USD | 10.03 | 10.09 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 38,200 |
25 Jan 2024 | USD | 10.03 | 10.05 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 54,200 |
24 Jan 2024 | USD | 10.06 | 10.1 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 53,500 |
23 Jan 2024 | USD | 10.04 | 10.06 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 42,300 |
22 Jan 2024 | USD | 10.07 | 10.13 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 41,300 |
19 Jan 2024 | USD | 10.07 | 10.09 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 27,700 |
18 Jan 2024 | USD | 10.06 | 10.11 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 37,200 |
17 Jan 2024 | USD | 10.02 | 10.07 | 9.81 | 10 | 10 | -0.09 (-0.89%) | 37,300 |
16 Jan 2024 | USD | 10.19 | 10.22 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 23,000 |
12 Jan 2024 | USD | 10.21 | 10.24 | 10.18 | 10.2 | 10.2 | +0.03 (+0.29%) | 24,100 |
11 Jan 2024 | USD | 10.19 | 10.21 | 10.16 | 10.17 | 10.17 | -0.03 (-0.29%) | 37,000 |