Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.04 (+0.39%) | 21,200 |
5 Jan 2024 | USD | 10.08 | 10.15 | 10.08 | 10.14 | 10.14 | +0.05 (+0.50%) | 29,800 |
4 Jan 2024 | USD | 10.06 | 10.11 | 10.01 | 10.09 | 10.09 | 0.0 (0.0%) | 56,200 |
3 Jan 2024 | USD | 10.07 | 10.11 | 10.03 | 10.09 | 10.09 | +0.03 (+0.30%) | 23,000 |
2 Jan 2024 | USD | 10.04 | 10.11 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 49,300 |
29 Dec 2023 | USD | 10.1 | 10.11 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 80,300 |
28 Dec 2023 | USD | 10.03 | 10.07 | 9.99 | 10.06 | 10.06 | +0.04 (+0.40%) | 86,400 |
27 Dec 2023 | USD | 9.94 | 10.04 | 9.94 | 10.02 | 10.02 | +0.05 (+0.50%) | 37,500 |
26 Dec 2023 | USD | 9.89 | 9.99 | 9.89 | 9.97 | 9.97 | +0.09 (+0.91%) | 24,300 |
22 Dec 2023 | USD | 9.88 | 9.98 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 61,200 |
21 Dec 2023 | USD | 9.86 | 9.9 | 9.84 | 9.86 | 9.86 | +0.04 (+0.41%) | 48,500 |
20 Dec 2023 | USD | 9.93 | 9.95 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 35,500 |
19 Dec 2023 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | +0.04 (+0.41%) | 62,900 |
18 Dec 2023 | USD | 9.84 | 9.91 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 71,700 |
15 Dec 2023 | USD | 9.9 | 9.93 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 61,400 |
14 Dec 2023 | USD | 9.9 | 9.94 | 9.86 | 9.89 | 9.89 | +0.05 (+0.51%) | 58,300 |
13 Dec 2023 | USD | 9.8 | 9.84 | 9.74 | 9.84 | 9.84 | +0.08 (+0.82%) | 83,600 |
12 Dec 2023 | USD | 9.81 | 9.82 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 39,900 |
11 Dec 2023 | USD | 9.75 | 9.85 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 59,100 |
8 Dec 2023 | USD | 9.82 | 9.88 | 9.75 | 9.76 | 9.76 | -0.29 (-2.89%) | 51,600 |
7 Dec 2023 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 29,900 |
6 Dec 2023 | USD | 10.12 | 10.12 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 48,800 |
5 Dec 2023 | USD | 10.1 | 10.1 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 33,700 |
4 Dec 2023 | USD | 10.14 | 10.16 | 10.09 | 10.1 | 10.1 | -0.07 (-0.69%) | 60,000 |
1 Dec 2023 | USD | 10.04 | 10.19 | 10.04 | 10.17 | 10.17 | +0.12 (+1.19%) | 41,800 |
30 Nov 2023 | USD | 10 | 10.05 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 18,600 |
29 Nov 2023 | USD | 9.97 | 10.02 | 9.93 | 10 | 10 | +0.11 (+1.11%) | 56,900 |
28 Nov 2023 | USD | 9.82 | 9.93 | 9.8 | 9.89 | 9.89 | +0.09 (+0.92%) | 83,500 |
27 Nov 2023 | USD | 9.79 | 9.81 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 25,900 |
24 Nov 2023 | USD | 9.74 | 9.79 | 9.74 | 9.77 | 9.77 | +0.07 (+0.72%) | 25,900 |