Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 32,200 |
21 Nov 2023 | USD | 9.7 | 9.7 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 39,400 |
20 Nov 2023 | USD | 9.67 | 9.7 | 9.65 | 9.69 | 9.69 | +0.05 (+0.52%) | 26,700 |
17 Nov 2023 | USD | 9.7 | 9.7 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 34,600 |
16 Nov 2023 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 32,300 |
15 Nov 2023 | USD | 9.67 | 9.71 | 9.63 | 9.68 | 9.68 | +0.04 (+0.41%) | 67,300 |
14 Nov 2023 | USD | 9.65 | 9.75 | 9.54 | 9.64 | 9.64 | +0.11 (+1.15%) | 71,700 |
13 Nov 2023 | USD | 9.46 | 9.55 | 9.4 | 9.53 | 9.53 | +0.06 (+0.63%) | 41,400 |
10 Nov 2023 | USD | 9.39 | 9.47 | 9.36 | 9.47 | 9.47 | +0.14 (+1.50%) | 35,200 |
9 Nov 2023 | USD | 9.57 | 9.57 | 9.32 | 9.33 | 9.33 | -0.2 (-2.10%) | 118,100 |
8 Nov 2023 | USD | 9.6 | 9.6 | 9.47 | 9.53 | 9.53 | -0.03 (-0.31%) | 37,300 |
7 Nov 2023 | USD | 9.59 | 9.59 | 9.49 | 9.56 | 9.56 | -0.03 (-0.31%) | 31,800 |
6 Nov 2023 | USD | 9.71 | 9.71 | 9.58 | 9.59 | 9.59 | -0.08 (-0.83%) | 40,900 |
3 Nov 2023 | USD | 9.65 | 9.73 | 9.62 | 9.67 | 9.67 | +0.08 (+0.83%) | 26,300 |
2 Nov 2023 | USD | 9.43 | 9.6 | 9.43 | 9.59 | 9.59 | +0.21 (+2.24%) | 32,200 |
1 Nov 2023 | USD | 9.36 | 9.44 | 9.35 | 9.38 | 9.38 | +0.03 (+0.32%) | 35,800 |
31 Oct 2023 | USD | 9.27 | 9.39 | 9.27 | 9.35 | 9.35 | +0.07 (+0.75%) | 41,400 |
30 Oct 2023 | USD | 9.24 | 9.3 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 24,900 |
27 Oct 2023 | USD | 9.25 | 9.3 | 9.2 | 9.22 | 9.22 | -0.01 (-0.11%) | 21,200 |
26 Oct 2023 | USD | 9.27 | 9.31 | 9.21 | 9.23 | 9.23 | -0.03 (-0.32%) | 65,000 |
25 Oct 2023 | USD | 9.33 | 9.34 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 28,900 |
24 Oct 2023 | USD | 9.34 | 9.38 | 9.3 | 9.33 | 9.33 | +0.01 (+0.11%) | 47,200 |
23 Oct 2023 | USD | 9.22 | 9.4 | 9.08 | 9.32 | 9.32 | -0.06 (-0.64%) | 102,300 |
20 Oct 2023 | USD | 9.43 | 9.44 | 9.37 | 9.38 | 9.38 | -0.05 (-0.53%) | 25,600 |
19 Oct 2023 | USD | 9.53 | 9.6 | 9.39 | 9.43 | 9.43 | -0.08 (-0.84%) | 50,500 |
18 Oct 2023 | USD | 9.58 | 9.61 | 9.5 | 9.51 | 9.51 | -0.08 (-0.83%) | 38,900 |
17 Oct 2023 | USD | 9.55 | 9.63 | 9.52 | 9.59 | 9.59 | +0.03 (+0.31%) | 61,400 |
16 Oct 2023 | USD | 9.5 | 9.58 | 9.5 | 9.56 | 9.56 | +0.07 (+0.74%) | 63,100 |
13 Oct 2023 | USD | 9.58 | 9.64 | 9.47 | 9.49 | 9.49 | -0.05 (-0.52%) | 29,500 |
12 Oct 2023 | USD | 9.65 | 9.65 | 9.53 | 9.54 | 9.54 | -0.09 (-0.93%) | 44,800 |