Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 9.33 | 9.34 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 28,900 |
24 Oct 2023 | USD | 9.34 | 9.38 | 9.3 | 9.33 | 9.33 | +0.01 (+0.11%) | 47,200 |
23 Oct 2023 | USD | 9.22 | 9.4 | 9.08 | 9.32 | 9.32 | -0.06 (-0.64%) | 102,300 |
20 Oct 2023 | USD | 9.43 | 9.44 | 9.37 | 9.38 | 9.38 | -0.05 (-0.53%) | 25,600 |
19 Oct 2023 | USD | 9.53 | 9.6 | 9.39 | 9.43 | 9.43 | -0.08 (-0.84%) | 50,500 |
18 Oct 2023 | USD | 9.58 | 9.61 | 9.5 | 9.51 | 9.51 | -0.08 (-0.83%) | 38,900 |
17 Oct 2023 | USD | 9.55 | 9.63 | 9.52 | 9.59 | 9.59 | +0.03 (+0.31%) | 61,400 |
16 Oct 2023 | USD | 9.5 | 9.58 | 9.5 | 9.56 | 9.56 | +0.07 (+0.74%) | 63,100 |
13 Oct 2023 | USD | 9.58 | 9.64 | 9.47 | 9.49 | 9.49 | -0.05 (-0.52%) | 29,500 |
12 Oct 2023 | USD | 9.65 | 9.65 | 9.53 | 9.54 | 9.54 | -0.09 (-0.93%) | 44,800 |
11 Oct 2023 | USD | 9.65 | 9.67 | 9.56 | 9.63 | 9.63 | +0.03 (+0.31%) | 31,200 |
10 Oct 2023 | USD | 9.67 | 9.7 | 9.59 | 9.6 | 9.6 | -0.03 (-0.31%) | 47,600 |
9 Oct 2023 | USD | 9.56 | 9.63 | 9.54 | 9.63 | 9.63 | +0.03 (+0.31%) | 12,300 |
6 Oct 2023 | USD | 9.51 | 9.6 | 9.46 | 9.6 | 9.6 | +0.09 (+0.95%) | 37,700 |
5 Oct 2023 | USD | 9.55 | 9.59 | 9.49 | 9.51 | 9.51 | -0.04 (-0.42%) | 63,400 |
4 Oct 2023 | USD | 9.48 | 9.57 | 9.46 | 9.55 | 9.55 | +0.07 (+0.74%) | 57,400 |
3 Oct 2023 | USD | 9.59 | 9.59 | 9.47 | 9.48 | 9.48 | -0.11 (-1.15%) | 49,800 |
2 Oct 2023 | USD | 9.59 | 9.67 | 9.51 | 9.59 | 9.59 | +0.02 (+0.21%) | 130,800 |
29 Sep 2023 | USD | 9.55 | 9.65 | 9.49 | 9.57 | 9.57 | +0.1 (+1.06%) | 131,000 |
28 Sep 2023 | USD | 9.45 | 9.49 | 9.43 | 9.47 | 9.47 | +0.02 (+0.21%) | 119,200 |
27 Sep 2023 | USD | 9.48 | 9.53 | 9.4 | 9.45 | 9.45 | +0.01 (+0.11%) | 75,600 |
26 Sep 2023 | USD | 9.48 | 9.52 | 9.42 | 9.44 | 9.44 | -0.06 (-0.63%) | 99,600 |
25 Sep 2023 | USD | 9.49 | 9.55 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 159,700 |
22 Sep 2023 | USD | 9.59 | 9.62 | 9.53 | 9.55 | 9.55 | -0.03 (-0.31%) | 145,300 |
21 Sep 2023 | USD | 9.66 | 9.66 | 9.52 | 9.58 | 9.58 | -0.09 (-0.93%) | 91,600 |
20 Sep 2023 | USD | 9.71 | 9.79 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 58,700 |
19 Sep 2023 | USD | 9.77 | 9.79 | 9.61 | 9.65 | 9.65 | -0.1 (-1.03%) | 216,100 |
18 Sep 2023 | USD | 9.75 | 9.87 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 78,100 |
15 Sep 2023 | USD | 9.94 | 9.97 | 9.77 | 9.8 | 9.8 | -0.14 (-1.41%) | 51,600 |
14 Sep 2023 | USD | 9.98 | 10.03 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 39,600 |