Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 10.48 | 10.482 | 10.42 | 10.445 | 10.445 | -0.045 (-0.43%) | 27,483 |
15 May 2024 | USD | 10.53 | 10.53 | 10.46 | 10.49 | 10.49 | +0.04 (+0.38%) | 31,700 |
14 May 2024 | USD | 10.46 | 10.46 | 10.44 | 10.45 | 10.45 | +0.04 (+0.38%) | 9,500 |
13 May 2024 | USD | 10.47 | 10.47 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 19,200 |
10 May 2024 | USD | 10.4 | 10.41 | 10.37 | 10.4 | 10.4 | +0.04 (+0.39%) | 65,700 |
9 May 2024 | USD | 10.33 | 10.37 | 10.31 | 10.36 | 10.36 | +0.07 (+0.68%) | 26,900 |
8 May 2024 | USD | 10.28 | 10.31 | 10.26 | 10.29 | 10.29 | +0.02 (+0.19%) | 22,300 |
7 May 2024 | USD | 10.31 | 10.31 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 27,700 |
6 May 2024 | USD | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | +0.06 (+0.59%) | 18,800 |
3 May 2024 | USD | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 21,400 |
2 May 2024 | USD | 10.12 | 10.18 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 20,900 |
1 May 2024 | USD | 9.99 | 10.15 | 9.99 | 10.12 | 10.12 | +0.12 (+1.20%) | 67,200 |
30 Apr 2024 | USD | 9.96 | 10.01 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 63,400 |
29 Apr 2024 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | +0.03 (+0.30%) | 45,000 |
26 Apr 2024 | USD | 9.88 | 9.96 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 46,200 |
25 Apr 2024 | USD | 9.89 | 9.93 | 9.84 | 9.91 | 9.91 | -0.03 (-0.30%) | 37,800 |
24 Apr 2024 | USD | 9.94 | 9.99 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 43,700 |
23 Apr 2024 | USD | 9.82 | 9.96 | 9.82 | 9.94 | 9.94 | +0.12 (+1.22%) | 64,500 |
22 Apr 2024 | USD | 9.73 | 9.84 | 9.73 | 9.82 | 9.82 | +0.16 (+1.66%) | 71,800 |
19 Apr 2024 | USD | 9.75 | 9.77 | 9.65 | 9.66 | 9.66 | -0.05 (-0.51%) | 68,500 |
18 Apr 2024 | USD | 9.75 | 9.78 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 58,900 |
17 Apr 2024 | USD | 9.83 | 9.84 | 9.57 | 9.73 | 9.73 | -0.07 (-0.71%) | 190,400 |
16 Apr 2024 | USD | 9.87 | 9.88 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 33,100 |
15 Apr 2024 | USD | 9.99 | 9.99 | 9.83 | 9.86 | 9.86 | -0.07 (-0.70%) | 27,500 |
12 Apr 2024 | USD | 10.1 | 10.1 | 9.93 | 9.93 | 9.93 | -0.19 (-1.88%) | 39,600 |
11 Apr 2024 | USD | 10.14 | 10.16 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 46,100 |
10 Apr 2024 | USD | 10.18 | 10.2 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 25,700 |
9 Apr 2024 | USD | 10.23 | 10.26 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 43,600 |
8 Apr 2024 | USD | 10.25 | 10.3 | 10.23 | 10.24 | 10.24 | -0.04 (-0.39%) | 27,700 |
5 Apr 2024 | USD | 10.28 | 10.34 | 10.24 | 10.28 | 10.28 | +0.03 (+0.29%) | 30,300 |