| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 334.95 | 338.85 | 326.05 | 328.95 | 328.95 | -5.75 (-1.72%) | 62,940 |
| 10 Apr 2024 | INR | 329.4 | 336.4 | 326.55 | 334.7 | 334.7 | +7.3 (+2.23%) | 64,400 |
| 9 Apr 2024 | INR | 328.4 | 330 | 323.85 | 327.4 | 327.4 | +2.25 (+0.69%) | 40,560 |
| 8 Apr 2024 | INR | 335 | 336 | 323.55 | 325.15 | 325.15 | -6.35 (-1.92%) | 56,129 |
| 5 Apr 2024 | INR | 324.3 | 334.2 | 322 | 331.5 | 331.5 | +7.05 (+2.17%) | 61,457 |
| 4 Apr 2024 | INR | 326.85 | 330.7 | 321.65 | 324.45 | 324.45 | +1.45 (+0.45%) | 72,867 |
| 3 Apr 2024 | INR | 318 | 325.45 | 316.35 | 323 | 323 | +5 (+1.57%) | 66,702 |
| 2 Apr 2024 | INR | 310.95 | 319.85 | 305.95 | 318 | 318 | +9.7 (+3.15%) | 117,471 |
| 1 Apr 2024 | INR | 283.95 | 310 | 283.95 | 308.3 | 308.3 | +24.65 (+8.69%) | 167,653 |
| 28 Mar 2024 | INR | 293 | 297.1 | 282.55 | 283.65 | 283.65 | -7.8 (-2.68%) | 214,714 |
| 27 Mar 2024 | INR | 304.85 | 304.85 | 289.1 | 291.45 | 291.45 | -6.45 (-2.17%) | 237,801 |
| 26 Mar 2024 | INR | 303.5 | 306.5 | 295.1 | 297.9 | 297.9 | -6.65 (-2.18%) | 185,792 |
| 22 Mar 2024 | INR | 302.55 | 309.7 | 302.55 | 304.55 | 304.55 | +2 (+0.66%) | 116,828 |
| 21 Mar 2024 | INR | 304.2 | 307.85 | 300.65 | 302.55 | 302.55 | -0.15 (-0.05%) | 97,270 |
| 20 Mar 2024 | INR | 307.7 | 310.1 | 300.6 | 302.7 | 302.7 | -3.5 (-1.14%) | 63,321 |
| 19 Mar 2024 | INR | 308.45 | 318 | 303.55 | 306.2 | 306.2 | -1.7 (-0.55%) | 111,956 |
| 18 Mar 2024 | INR | 307.05 | 312.95 | 303.05 | 307.9 | 307.9 | -1.45 (-0.47%) | 75,559 |
| 15 Mar 2024 | INR | 309.35 | 309.35 | 309.35 | 309.35 | 309.35 | 0.0 (0.0%) | 128,422 |
| 14 Mar 2024 | INR | 310 | 318.4 | 305.45 | 309.35 | 309.35 | +3.95 (+1.29%) | 84,616 |
| 13 Mar 2024 | INR | 324.25 | 326 | 304 | 305.4 | 305.4 | -18.85 (-5.81%) | 140,365 |
| 12 Mar 2024 | INR | 336.4 | 339.05 | 321.3 | 324.25 | 324.25 | -12.15 (-3.61%) | 97,085 |
| 11 Mar 2024 | INR | 345 | 345 | 335 | 336.4 | 336.4 | -7.3 (-2.12%) | 65,170 |
| 7 Mar 2024 | INR | 344.95 | 350.95 | 341.65 | 343.7 | 343.7 | +0.6 (+0.17%) | 64,570 |
| 6 Mar 2024 | INR | 351.75 | 355 | 341 | 343.1 | 343.1 | -8.65 (-2.46%) | 76,889 |
| 5 Mar 2024 | INR | 356 | 357 | 350.25 | 351.75 | 351.75 | -1.45 (-0.41%) | 46,668 |
| 4 Mar 2024 | INR | 359.95 | 361 | 351.45 | 353.2 | 353.2 | -6.1 (-1.70%) | 42,132 |
| 1 Mar 2024 | INR | 360 | 361.95 | 356.55 | 359.3 | 359.3 | +1.2 (+0.34%) | 44,875 |
| 29 Feb 2024 | INR | 357.05 | 359.95 | 354.45 | 358.1 | 358.1 | -0.9 (-0.25%) | 23,867 |
| 28 Feb 2024 | INR | 364.4 | 365.95 | 355.8 | 359 | 359 | -5.4 (-1.48%) | 68,749 |
| 27 Feb 2024 | INR | 364.9 | 366.15 | 360.25 | 364.4 | 364.4 | -0.75 (-0.21%) | 44,649 |
