| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 326.6 | 327 | 321.9 | 322.7 | 322.7 | +0.9 (+0.28%) | 37,021 |
| 3 Mar 2023 | INR | 321 | 326.55 | 320 | 321.8 | 321.8 | +1.85 (+0.58%) | 62,326 |
| 2 Mar 2023 | INR | 327.5 | 332.15 | 318.85 | 319.95 | 319.95 | -6.5 (-1.99%) | 48,458 |
| 1 Mar 2023 | INR | 322.5 | 330.95 | 319.1 | 326.45 | 326.45 | +8.7 (+2.74%) | 46,173 |
| 28 Feb 2023 | INR | 320 | 321.9 | 315.1 | 317.75 | 317.75 | +0.5 (+0.16%) | 34,076 |
| 27 Feb 2023 | INR | 325.75 | 329.35 | 316.1 | 317.25 | 317.25 | -8.5 (-2.61%) | 60,475 |
| 24 Feb 2023 | INR | 332 | 333.45 | 325 | 325.75 | 325.75 | -3.45 (-1.05%) | 65,898 |
| 23 Feb 2023 | INR | 337.7 | 337.7 | 326.6 | 329.2 | 329.2 | -1.55 (-0.47%) | 20,415 |
| 22 Feb 2023 | INR | 337 | 340.2 | 328 | 330.75 | 330.75 | -7.85 (-2.32%) | 33,191 |
| 21 Feb 2023 | INR | 327 | 343 | 327 | 338.6 | 338.6 | +11.55 (+3.53%) | 142,543 |
| 20 Feb 2023 | INR | 327.8 | 330 | 326.35 | 327.05 | 327.05 | -0.75 (-0.23%) | 30,841 |
| 17 Feb 2023 | INR | 328 | 330.75 | 323.8 | 327.8 | 327.8 | +2.75 (+0.85%) | 44,196 |
| 16 Feb 2023 | INR | 332.95 | 332.95 | 323.8 | 325.05 | 325.05 | -4.7 (-1.43%) | 61,392 |
| 15 Feb 2023 | INR | 337.7 | 340.8 | 328.5 | 329.75 | 329.75 | -8 (-2.37%) | 59,853 |
| 14 Feb 2023 | INR | 346.9 | 346.9 | 336.75 | 337.75 | 337.75 | -7.6 (-2.20%) | 38,607 |
| 13 Feb 2023 | INR | 343.9 | 349.65 | 342.15 | 345.35 | 345.35 | +1.45 (+0.42%) | 38,477 |
| 10 Feb 2023 | INR | 345 | 347.7 | 341.15 | 343.9 | 343.9 | +0.55 (+0.16%) | 26,259 |
| 9 Feb 2023 | INR | 342.65 | 352 | 337.35 | 343.35 | 343.35 | -2.6 (-0.75%) | 118,761 |
| 8 Feb 2023 | INR | 343.75 | 350 | 341.1 | 345.95 | 345.95 | +5.6 (+1.65%) | 78,242 |
| 7 Feb 2023 | INR | 350 | 352.95 | 339.9 | 340.35 | 340.35 | -2.6 (-0.76%) | 58,617 |
| 6 Feb 2023 | INR | 321.8 | 345.55 | 321.8 | 342.95 | 342.95 | +21.25 (+6.61%) | 151,211 |
| 3 Feb 2023 | INR | 319 | 327.45 | 311 | 321.7 | 321.7 | +5.85 (+1.85%) | 117,795 |
| 2 Feb 2023 | INR | 325 | 330.95 | 315 | 315.85 | 315.85 | -9.15 (-2.82%) | 274,531 |
| 1 Feb 2023 | INR | 359 | 363.05 | 323 | 325 | 325 | -26.7 (-7.59%) | 482,449 |
| 31 Jan 2023 | INR | 361 | 368 | 321.25 | 351.7 | 351.7 | -21.25 (-5.70%) | 1,575,980 |
| 30 Jan 2023 | INR | 430 | 432.95 | 372.95 | 372.95 | 372.95 | -93.2 (-19.99%) | 546,758 |
| 27 Jan 2023 | INR | 473.25 | 473.25 | 462 | 466.15 | 466.15 | -3.65 (-0.78%) | 74,655 |
| 25 Jan 2023 | INR | 474.95 | 474.95 | 468.35 | 469.8 | 469.8 | -0.7 (-0.15%) | 24,573 |
| 24 Jan 2023 | INR | 475 | 477.65 | 469.35 | 470.5 | 470.5 | +0.6 (+0.13%) | 31,090 |
| 23 Jan 2023 | INR | 475 | 475.45 | 469.55 | 469.9 | 469.9 | -3.75 (-0.79%) | 24,317 |
