| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 479.45 | 479.45 | 469.8 | 473.65 | 473.65 | -2.2 (-0.46%) | 33,490 |
| 19 Jan 2023 | INR | 476.1 | 479.95 | 475 | 475.85 | 475.85 | -0.2 (-0.04%) | 28,352 |
| 18 Jan 2023 | INR | 482 | 482 | 474.95 | 476.05 | 476.05 | -0.7 (-0.15%) | 29,272 |
| 17 Jan 2023 | INR | 479.05 | 483.65 | 476 | 476.75 | 476.75 | -4.15 (-0.86%) | 36,701 |
| 16 Jan 2023 | INR | 486.35 | 486.35 | 480 | 480.9 | 480.9 | +1.3 (+0.27%) | 22,439 |
| 13 Jan 2023 | INR | 486.15 | 486.15 | 478.85 | 479.6 | 479.6 | -1.85 (-0.38%) | 46,471 |
| 12 Jan 2023 | INR | 486.95 | 486.95 | 480 | 481.45 | 481.45 | -3.55 (-0.73%) | 31,436 |
| 11 Jan 2023 | INR | 485.15 | 491.35 | 483 | 485 | 485 | -2.75 (-0.56%) | 46,753 |
| 10 Jan 2023 | INR | 492 | 494.5 | 485.15 | 487.75 | 487.75 | -1.1 (-0.23%) | 31,501 |
| 9 Jan 2023 | INR | 504 | 504 | 487.85 | 488.85 | 488.85 | -3.5 (-0.71%) | 34,711 |
| 6 Jan 2023 | INR | 496 | 498.65 | 489.6 | 492.35 | 492.35 | -0.85 (-0.17%) | 22,538 |
| 5 Jan 2023 | INR | 496.45 | 498.05 | 488.5 | 493.2 | 493.2 | +0.35 (+0.07%) | 26,669 |
| 4 Jan 2023 | INR | 504 | 504 | 490 | 492.85 | 492.85 | -7.65 (-1.53%) | 22,039 |
| 3 Jan 2023 | INR | 504 | 504.7 | 499.15 | 500.5 | 500.5 | +0.35 (+0.07%) | 23,167 |
| 2 Jan 2023 | INR | 500 | 509 | 496.55 | 500.15 | 500.15 | +0.8 (+0.16%) | 55,406 |
| 30 Dec 2022 | INR | 497.9 | 509.95 | 493 | 499.35 | 499.35 | +7.9 (+1.61%) | 57,829 |
| 29 Dec 2022 | INR | 485 | 494.4 | 482.4 | 491.45 | 491.45 | +2.2 (+0.45%) | 36,632 |
| 28 Dec 2022 | INR | 495.5 | 499.55 | 481.8 | 489.25 | 489.25 | -6.25 (-1.26%) | 44,938 |
| 27 Dec 2022 | INR | 495 | 508 | 493.15 | 495.5 | 495.5 | +4.35 (+0.89%) | 26,313 |
| 26 Dec 2022 | INR | 482.5 | 496.5 | 478.6 | 491.15 | 491.15 | +5.35 (+1.10%) | 60,609 |
| 23 Dec 2022 | INR | 499.5 | 499.5 | 484.1 | 485.8 | 485.8 | -14.15 (-2.83%) | 56,562 |
| 22 Dec 2022 | INR | 510.05 | 512.4 | 499.5 | 499.95 | 499.95 | -8.6 (-1.69%) | 53,770 |
| 21 Dec 2022 | INR | 516.05 | 518.05 | 506 | 508.55 | 508.55 | -6.75 (-1.31%) | 54,774 |
| 20 Dec 2022 | INR | 522.7 | 524.45 | 513.55 | 515.3 | 515.3 | -3.7 (-0.71%) | 46,590 |
| 19 Dec 2022 | INR | 525.25 | 526.05 | 517.8 | 519 | 519 | -2.9 (-0.56%) | 25,053 |
| 16 Dec 2022 | INR | 524.35 | 526.75 | 518.5 | 521.9 | 521.9 | -2.5 (-0.48%) | 24,010 |
| 15 Dec 2022 | INR | 525 | 532.4 | 519.05 | 524.4 | 524.4 | -0.45 (-0.09%) | 74,389 |
| 14 Dec 2022 | INR | 519.95 | 535.95 | 514.5 | 524.85 | 524.85 | +9.5 (+1.84%) | 172,345 |
| 13 Dec 2022 | INR | 517.8 | 520.8 | 514.05 | 515.35 | 515.35 | -2.45 (-0.47%) | 42,397 |
| 12 Dec 2022 | INR | 527.95 | 527.95 | 515.55 | 517.8 | 517.8 | -4.25 (-0.81%) | 22,772 |
