| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 510.95 | 518 | 509.05 | 515.75 | 515.75 | +11.6 (+2.30%) | 16,794 |
| 21 Oct 2022 | INR | 510 | 513.1 | 501.1 | 504.15 | 504.15 | -5.45 (-1.07%) | 22,390 |
| 20 Oct 2022 | INR | 508 | 513 | 505.6 | 509.6 | 509.6 | +1.95 (+0.38%) | 17,609 |
| 19 Oct 2022 | INR | 508.65 | 514.85 | 505.5 | 507.65 | 507.65 | -0.95 (-0.19%) | 27,766 |
| 18 Oct 2022 | INR | 510.1 | 516 | 506.75 | 508.6 | 508.6 | -1.4 (-0.27%) | 29,409 |
| 17 Oct 2022 | INR | 510 | 515.55 | 509 | 510 | 510 | -3.65 (-0.71%) | 21,274 |
| 14 Oct 2022 | INR | 525.2 | 526.9 | 512 | 513.65 | 513.65 | -8.3 (-1.59%) | 30,090 |
| 13 Oct 2022 | INR | 523.9 | 523.9 | 512.15 | 521.95 | 521.95 | +3 (+0.58%) | 44,795 |
| 12 Oct 2022 | INR | 522.95 | 525.5 | 518 | 518.95 | 518.95 | -0.5 (-0.10%) | 18,984 |
| 11 Oct 2022 | INR | 528.4 | 528.4 | 518.4 | 519.45 | 519.45 | -3.8 (-0.73%) | 32,762 |
| 10 Oct 2022 | INR | 521 | 527 | 518 | 523.25 | 523.25 | -4.7 (-0.89%) | 50,736 |
| 7 Oct 2022 | INR | 528.95 | 533.05 | 524 | 527.95 | 527.95 | +1 (+0.19%) | 45,663 |
| 6 Oct 2022 | INR | 530.2 | 537.5 | 525 | 526.95 | 526.95 | -4.75 (-0.89%) | 89,250 |
| 3 Oct 2022 | INR | 535 | 544 | 530 | 531.7 | 531.7 | -9.25 (-1.71%) | 42,203 |
| 30 Sep 2022 | INR | 545 | 546.45 | 539.5 | 540.95 | 540.95 | -1.65 (-0.30%) | 25,472 |
| 29 Sep 2022 | INR | 546.05 | 551.5 | 541.25 | 542.6 | 542.6 | +0.05 (+0.01%) | 25,054 |
| 28 Sep 2022 | INR | 543 | 552 | 541 | 542.55 | 542.55 | +1.8 (+0.33%) | 20,534 |
| 27 Sep 2022 | INR | 546 | 554.9 | 537.85 | 540.75 | 540.75 | -4.9 (-0.90%) | 27,848 |
| 26 Sep 2022 | INR | 560.5 | 561.95 | 545 | 545.65 | 545.65 | -20.45 (-3.61%) | 47,946 |
| 23 Sep 2022 | INR | 576 | 577.9 | 565 | 566.1 | 566.1 | -6.2 (-1.08%) | 14,892 |
| 22 Sep 2022 | INR | 565 | 575 | 561.5 | 572.3 | 572.3 | +7.15 (+1.27%) | 33,673 |
| 21 Sep 2022 | INR | 565 | 572 | 562.25 | 565.15 | 565.15 | +1.05 (+0.19%) | 22,652 |
| 20 Sep 2022 | INR | 565 | 573.9 | 562 | 564.1 | 564.1 | +3.4 (+0.61%) | 33,947 |
| 19 Sep 2022 | INR | 574 | 577.2 | 559.3 | 560.7 | 560.7 | -6.55 (-1.15%) | 40,973 |
| 16 Sep 2022 | INR | 590.05 | 592.3 | 565 | 567.25 | 567.25 | -19.55 (-3.33%) | 72,230 |
| 15 Sep 2022 | INR | 594.85 | 604 | 585 | 586.8 | 586.8 | +0.05 (+0.01%) | 94,536 |
| 14 Sep 2022 | INR | 588 | 591 | 579.05 | 586.75 | 586.75 | -0.9 (-0.15%) | 85,571 |
| 13 Sep 2022 | INR | 577.95 | 590.5 | 574.75 | 587.65 | 587.65 | +13.5 (+2.35%) | 72,772 |
| 12 Sep 2022 | INR | 577.95 | 578.5 | 573 | 574.15 | 574.15 | +1.45 (+0.25%) | 27,995 |
| 9 Sep 2022 | INR | 580 | 583.35 | 571 | 572.7 | 572.7 | -4.95 (-0.86%) | 58,803 |
