| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 579.7 | 580 | 572 | 577.65 | 577.65 | +4.1 (+0.71%) | 60,302 |
| 7 Sep 2022 | INR | 565 | 578 | 564 | 573.55 | 573.55 | +5.75 (+1.01%) | 46,419 |
| 6 Sep 2022 | INR | 580.7 | 580.95 | 565 | 567.8 | 567.8 | -7.25 (-1.26%) | 54,206 |
| 5 Sep 2022 | INR | 567 | 581.35 | 563.7 | 575.05 | 575.05 | +14.4 (+2.57%) | 109,678 |
| 2 Sep 2022 | INR | 564.5 | 564.5 | 555.3 | 560.65 | 560.65 | +0.7 (+0.13%) | 46,480 |
| 1 Sep 2022 | INR | 560 | 562.55 | 556.05 | 559.95 | 559.95 | +3.45 (+0.62%) | 42,912 |
| 30 Aug 2022 | INR | 559.9 | 560.95 | 555.2 | 556.5 | 556.5 | +0.9 (+0.16%) | 40,804 |
| 29 Aug 2022 | INR | 555 | 562 | 554 | 555.6 | 555.6 | -8.2 (-1.45%) | 40,202 |
| 26 Aug 2022 | INR | 556 | 570.95 | 556 | 563.8 | 563.8 | +9.35 (+1.69%) | 49,470 |
| 25 Aug 2022 | INR | 559.95 | 562 | 553 | 554.45 | 554.45 | -0.85 (-0.15%) | 47,363 |
| 24 Aug 2022 | INR | 556.4 | 561.1 | 549.75 | 555.3 | 555.3 | -1.1 (-0.20%) | 54,151 |
| 23 Aug 2022 | INR | 563.4 | 565.7 | 555.7 | 556.4 | 556.4 | -4.2 (-0.75%) | 34,026 |
| 22 Aug 2022 | INR | 558.5 | 569.9 | 554.85 | 560.6 | 560.6 | +2.1 (+0.38%) | 47,129 |
| 19 Aug 2022 | INR | 567.65 | 568 | 555 | 558.5 | 558.5 | -3.6 (-0.64%) | 43,043 |
| 18 Aug 2022 | INR | 583.9 | 583.9 | 560 | 562.1 | 562.1 | -4.3 (-0.76%) | 74,053 |
| 17 Aug 2022 | INR | 566 | 574.05 | 561.2 | 566.4 | 566.4 | +2.25 (+0.40%) | 41,025 |
| 16 Aug 2022 | INR | 580.2 | 583 | 480 | 564.15 | 564.15 | -31.45 (-5.28%) | 190,658 |
| 12 Aug 2022 | INR | 585 | 607.7 | 584.95 | 595.6 | 595.6 | +9.65 (+1.65%) | 73,282 |
| 11 Aug 2022 | INR | 585 | 594.8 | 581.15 | 585.95 | 585.95 | +2.7 (+0.46%) | 24,071 |
| 10 Aug 2022 | INR | 580 | 590 | 573.35 | 583.25 | 583.25 | +8.45 (+1.47%) | 38,860 |
| 8 Aug 2022 | INR | 587.85 | 587.85 | 573 | 574.8 | 574.8 | -9.45 (-1.62%) | 38,136 |
| 5 Aug 2022 | INR | 590 | 590 | 582 | 584.25 | 584.25 | +0.95 (+0.16%) | 19,503 |
| 4 Aug 2022 | INR | 596.2 | 603 | 573.55 | 583.3 | 583.3 | -12.65 (-2.12%) | 51,292 |
| 3 Aug 2022 | INR | 593.55 | 620.5 | 582.05 | 595.95 | 595.95 | +2.4 (+0.40%) | 176,711 |
| 2 Aug 2022 | INR | 574 | 599 | 570.2 | 593.55 | 593.55 | +20.05 (+3.50%) | 47,837 |
| 1 Aug 2022 | INR | 570 | 577.95 | 564.85 | 573.5 | 573.5 | +6.05 (+1.07%) | 32,207 |
| 29 Jul 2022 | INR | 560 | 578.6 | 560 | 567.45 | 567.45 | +10.4 (+1.87%) | 36,281 |
| 28 Jul 2022 | INR | 562.95 | 569.85 | 555.05 | 557.05 | 557.05 | -2.95 (-0.53%) | 39,181 |
| 27 Jul 2022 | INR | 566.8 | 566.8 | 553 | 560 | 560 | -1.2 (-0.21%) | 24,567 |
| 26 Jul 2022 | INR | 586.95 | 586.95 | 555 | 561.2 | 561.2 | -22.95 (-3.93%) | 42,517 |
