| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 558 | 562 | 547.95 | 558.25 | 558.25 | -8.6 (-1.52%) | 30,518 |
| 10 Jun 2022 | INR | 568.3 | 570.5 | 565 | 566.85 | 566.85 | -1.5 (-0.26%) | 17,933 |
| 9 Jun 2022 | INR | 566 | 574 | 565.3 | 568.35 | 568.35 | -1.35 (-0.24%) | 18,407 |
| 8 Jun 2022 | INR | 578 | 578 | 566.95 | 569.7 | 569.7 | -5.8 (-1.01%) | 18,567 |
| 7 Jun 2022 | INR | 575.5 | 577.85 | 570 | 575.5 | 575.5 | -3.05 (-0.53%) | 17,831 |
| 6 Jun 2022 | INR | 575 | 583 | 570 | 578.55 | 578.55 | +5 (+0.87%) | 24,084 |
| 3 Jun 2022 | INR | 580.5 | 587.85 | 571.05 | 573.55 | 573.55 | -2.5 (-0.43%) | 37,168 |
| 2 Jun 2022 | INR | 577 | 579 | 569.65 | 576.05 | 576.05 | +2.05 (+0.36%) | 22,016 |
| 1 Jun 2022 | INR | 573 | 584 | 572.1 | 574 | 574 | +1.4 (+0.24%) | 30,053 |
| 31 May 2022 | INR | 580 | 584.05 | 567.6 | 572.6 | 572.6 | -1.95 (-0.34%) | 32,119 |
| 30 May 2022 | INR | 573.35 | 579.8 | 571.25 | 574.55 | 574.55 | +6.8 (+1.20%) | 37,220 |
| 27 May 2022 | INR | 570 | 578 | 555.8 | 567.75 | 567.75 | +3.75 (+0.66%) | 64,290 |
| 26 May 2022 | INR | 553.75 | 569.8 | 542.3 | 564 | 564 | +15.65 (+2.85%) | 36,395 |
| 25 May 2022 | INR | 569.35 | 570.25 | 545.65 | 548.35 | 548.35 | -21 (-3.69%) | 40,630 |
| 24 May 2022 | INR | 579 | 582.25 | 567.5 | 569.35 | 569.35 | -8.85 (-1.53%) | 30,455 |
| 23 May 2022 | INR | 579.45 | 589.95 | 565.3 | 578.2 | 578.2 | +4.8 (+0.84%) | 38,664 |
| 20 May 2022 | INR | 562 | 574.95 | 560.95 | 573.4 | 573.4 | +18.25 (+3.29%) | 40,864 |
| 19 May 2022 | INR | 550.55 | 557.4 | 545.05 | 555.15 | 555.15 | -2.45 (-0.44%) | 40,125 |
| 18 May 2022 | INR | 574.8 | 578.25 | 555 | 557.6 | 557.6 | -10.45 (-1.84%) | 90,077 |
| 17 May 2022 | INR | 557 | 572.95 | 555 | 568.05 | 568.05 | +16.9 (+3.07%) | 66,677 |
| 16 May 2022 | INR | 580.45 | 580.45 | 542.1 | 551.15 | 551.15 | -47.05 (-7.87%) | 261,993 |
| 13 May 2022 | INR | 566 | 615.4 | 566 | 598.2 | 598.2 | +35.15 (+6.24%) | 92,324 |
| 12 May 2022 | INR | 570.05 | 575.7 | 560 | 563.05 | 563.05 | -8.35 (-1.46%) | 46,987 |
| 11 May 2022 | INR | 594 | 597.7 | 567 | 571.4 | 571.4 | -20.6 (-3.48%) | 77,780 |
| 10 May 2022 | INR | 600 | 621 | 583 | 592 | 592 | -2.4 (-0.40%) | 81,700 |
| 9 May 2022 | INR | 602 | 605.3 | 592.5 | 594.4 | 594.4 | -13.25 (-2.18%) | 47,239 |
| 6 May 2022 | INR | 595 | 614.8 | 591 | 607.65 | 607.65 | +2.8 (+0.46%) | 83,878 |
| 5 May 2022 | INR | 612 | 616.55 | 602.05 | 604.85 | 604.85 | -3.55 (-0.58%) | 125,617 |
| 4 May 2022 | INR | 621.35 | 627.45 | 601.25 | 608.4 | 608.4 | -7.05 (-1.15%) | 158,117 |
| 29 Apr 2022 | INR | 625 | 625 | 614 | 615.45 | 615.45 | -4.3 (-0.69%) | 61,689 |
