| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 627 | 627.5 | 616.05 | 619.75 | 619.75 | -1.5 (-0.24%) | 48,021 |
| 27 Apr 2022 | INR | 627.85 | 635.2 | 616.05 | 621.25 | 621.25 | -6.6 (-1.05%) | 72,182 |
| 26 Apr 2022 | INR | 630.5 | 643.95 | 625 | 627.85 | 627.85 | -6.95 (-1.09%) | 53,312 |
| 25 Apr 2022 | INR | 654.55 | 654.55 | 630 | 634.8 | 634.8 | -19.75 (-3.02%) | 71,893 |
| 22 Apr 2022 | INR | 640.1 | 670 | 640 | 654.55 | 654.55 | +10.55 (+1.64%) | 228,104 |
| 21 Apr 2022 | INR | 627.4 | 651.9 | 620 | 644 | 644 | +26.4 (+4.27%) | 315,967 |
| 20 Apr 2022 | INR | 623.1 | 626.95 | 615.15 | 617.6 | 617.6 | -4.05 (-0.65%) | 48,382 |
| 19 Apr 2022 | INR | 625 | 638.85 | 615 | 621.65 | 621.65 | -1.05 (-0.17%) | 105,095 |
| 18 Apr 2022 | INR | 631.15 | 631.15 | 617 | 622.7 | 622.7 | -8.45 (-1.34%) | 70,638 |
| 13 Apr 2022 | INR | 636.4 | 637.8 | 628 | 631.15 | 631.15 | -0.3 (-0.05%) | 71,948 |
| 12 Apr 2022 | INR | 644 | 644 | 625.9 | 631.45 | 631.45 | -11.2 (-1.74%) | 84,766 |
| 11 Apr 2022 | INR | 645 | 647 | 635.7 | 642.65 | 642.65 | +3.1 (+0.48%) | 85,813 |
| 8 Apr 2022 | INR | 641 | 644.4 | 635.1 | 639.55 | 639.55 | +0.95 (+0.15%) | 80,950 |
| 7 Apr 2022 | INR | 643.85 | 657.85 | 632.05 | 638.6 | 638.6 | -5.25 (-0.82%) | 93,776 |
| 6 Apr 2022 | INR | 656 | 678 | 632.6 | 643.85 | 643.85 | -11.6 (-1.77%) | 175,265 |
| 5 Apr 2022 | INR | 631.95 | 660.1 | 625.6 | 655.45 | 655.45 | +28 (+4.46%) | 310,638 |
| 4 Apr 2022 | INR | 625 | 634.9 | 620 | 627.45 | 627.45 | +11.95 (+1.94%) | 124,347 |
| 1 Apr 2022 | INR | 611 | 618.5 | 607.95 | 615.5 | 615.5 | +10.7 (+1.77%) | 106,812 |
| 31 Mar 2022 | INR | 615 | 615 | 601.2 | 604.8 | 604.8 | -5.2 (-0.85%) | 126,293 |
| 30 Mar 2022 | INR | 614.9 | 617 | 608 | 610 | 610 | +5.5 (+0.91%) | 95,047 |
| 29 Mar 2022 | INR | 615 | 620 | 600.2 | 604.5 | 604.5 | -2.4 (-0.40%) | 152,180 |
| 28 Mar 2022 | INR | 634.55 | 634.55 | 604 | 606.9 | 606.9 | -27.65 (-4.36%) | 111,206 |
| 25 Mar 2022 | INR | 639 | 651.7 | 631.2 | 634.55 | 634.55 | -1.05 (-0.17%) | 73,217 |
| 24 Mar 2022 | INR | 650 | 651.9 | 632 | 635.6 | 635.6 | -12.05 (-1.86%) | 57,077 |
| 23 Mar 2022 | INR | 652 | 655 | 645 | 647.65 | 647.65 | +3.95 (+0.61%) | 60,826 |
| 22 Mar 2022 | INR | 660 | 661.7 | 641 | 643.7 | 643.7 | -12.75 (-1.94%) | 67,085 |
| 21 Mar 2022 | INR | 656 | 675.6 | 648.5 | 656.45 | 656.45 | +6.7 (+1.03%) | 115,686 |
| 17 Mar 2022 | INR | 656.05 | 668.8 | 646.2 | 649.75 | 649.75 | -8.4 (-1.28%) | 83,514 |
| 16 Mar 2022 | INR | 672.3 | 677.3 | 652.05 | 658.15 | 658.15 | -6.9 (-1.04%) | 112,243 |
| 15 Mar 2022 | INR | 609.9 | 708.8 | 604.95 | 665.05 | 665.05 | +62.4 (+10.35%) | 803,397 |
