| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 602 | 609.1 | 597 | 602.65 | 602.65 | +7.8 (+1.31%) | 104,139 |
| 11 Mar 2022 | INR | 590 | 598 | 586.85 | 594.85 | 594.85 | +4.45 (+0.75%) | 48,798 |
| 10 Mar 2022 | INR | 594 | 596.55 | 582.5 | 590.4 | 590.4 | +10.3 (+1.78%) | 64,500 |
| 9 Mar 2022 | INR | 564.8 | 585 | 564.55 | 580.1 | 580.1 | +19.4 (+3.46%) | 93,581 |
| 8 Mar 2022 | INR | 564 | 570 | 551.1 | 560.7 | 560.7 | +3 (+0.54%) | 57,256 |
| 7 Mar 2022 | INR | 577 | 578 | 554.9 | 557.7 | 557.7 | -21.05 (-3.64%) | 76,912 |
| 4 Mar 2022 | INR | 575 | 586 | 575 | 578.75 | 578.75 | -2.75 (-0.47%) | 94,614 |
| 3 Mar 2022 | INR | 586 | 595.8 | 579.75 | 581.5 | 581.5 | +2.25 (+0.39%) | 67,230 |
| 2 Mar 2022 | INR | 570.2 | 590 | 562 | 579.25 | 579.25 | -7.4 (-1.26%) | 68,402 |
| 28 Feb 2022 | INR | 598 | 598 | 581.55 | 586.65 | 586.65 | -11.4 (-1.91%) | 87,770 |
| 25 Feb 2022 | INR | 585 | 606 | 582.45 | 598.05 | 598.05 | +22.35 (+3.88%) | 73,472 |
| 24 Feb 2022 | INR | 583.25 | 594 | 562.55 | 575.7 | 575.7 | -27.5 (-4.56%) | 152,739 |
| 23 Feb 2022 | INR | 604.2 | 612.5 | 599.15 | 603.2 | 603.2 | +2.15 (+0.36%) | 74,995 |
| 22 Feb 2022 | INR | 605.6 | 614.8 | 596 | 601.05 | 601.05 | -17.7 (-2.86%) | 121,253 |
| 21 Feb 2022 | INR | 643.1 | 646.6 | 616 | 618.75 | 618.75 | -24.5 (-3.81%) | 70,452 |
| 18 Feb 2022 | INR | 648.8 | 655 | 641 | 643.25 | 643.25 | -7.25 (-1.11%) | 48,555 |
| 17 Feb 2022 | INR | 654.3 | 657.8 | 649 | 650.5 | 650.5 | -0.35 (-0.05%) | 61,233 |
| 16 Feb 2022 | INR | 659.2 | 663.9 | 649 | 650.85 | 650.85 | -4.9 (-0.75%) | 36,481 |
| 15 Feb 2022 | INR | 661 | 661 | 640 | 655.75 | 655.75 | +9.35 (+1.45%) | 52,127 |
| 14 Feb 2022 | INR | 660.1 | 666.6 | 640.05 | 646.4 | 646.4 | -23.85 (-3.56%) | 87,130 |
| 11 Feb 2022 | INR | 670 | 677.55 | 657.15 | 670.25 | 670.25 | -5.2 (-0.77%) | 66,670 |
| 10 Feb 2022 | INR | 674.7 | 681 | 666.2 | 675.45 | 675.45 | +6.1 (+0.91%) | 44,364 |
| 9 Feb 2022 | INR | 674.5 | 686.9 | 664.95 | 669.35 | 669.35 | -4.25 (-0.63%) | 65,330 |
| 8 Feb 2022 | INR | 693 | 698.9 | 665.95 | 673.6 | 673.6 | -16.55 (-2.40%) | 56,931 |
| 7 Feb 2022 | INR | 697 | 703.25 | 686.8 | 690.15 | 690.15 | -6.25 (-0.90%) | 30,471 |
| 4 Feb 2022 | INR | 702.05 | 708 | 694.05 | 696.4 | 696.4 | -4.6 (-0.66%) | 66,501 |
| 3 Feb 2022 | INR | 715 | 716.35 | 700 | 701 | 701 | -7.8 (-1.10%) | 60,368 |
| 2 Feb 2022 | INR | 706 | 711.9 | 699.3 | 708.8 | 708.8 | +9.95 (+1.42%) | 72,598 |
| 1 Feb 2022 | INR | 721 | 723.9 | 691.85 | 698.85 | 698.85 | -17.8 (-2.48%) | 103,539 |
| 31 Jan 2022 | INR | 729 | 734 | 710 | 716.65 | 716.65 | -0.75 (-0.10%) | 227,169 |
