| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 705 | 737 | 703.65 | 717.4 | 717.4 | +20.7 (+2.97%) | 163,993 |
| 27 Jan 2022 | INR | 694.95 | 713 | 685 | 696.7 | 696.7 | -6.75 (-0.96%) | 69,465 |
| 25 Jan 2022 | INR | 680.1 | 719 | 671.5 | 703.45 | 703.45 | +14.55 (+2.11%) | 98,272 |
| 24 Jan 2022 | INR | 728 | 729.75 | 670.05 | 688.9 | 688.9 | -40.55 (-5.56%) | 137,981 |
| 21 Jan 2022 | INR | 731 | 744.7 | 716.8 | 729.45 | 729.45 | -5.4 (-0.73%) | 150,605 |
| 20 Jan 2022 | INR | 738.75 | 744.7 | 730 | 734.85 | 734.85 | +2.1 (+0.29%) | 97,618 |
| 19 Jan 2022 | INR | 724.85 | 737 | 717.3 | 732.75 | 732.75 | +9.05 (+1.25%) | 111,898 |
| 18 Jan 2022 | INR | 718.8 | 741.55 | 718.8 | 723.7 | 723.7 | +4.9 (+0.68%) | 282,365 |
| 17 Jan 2022 | INR | 719.95 | 724 | 713.05 | 718.8 | 718.8 | +3.05 (+0.43%) | 73,785 |
| 14 Jan 2022 | INR | 719.9 | 724.9 | 712.95 | 715.75 | 715.75 | 0.0 (0.0%) | 51,359 |
