| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 363.55 | 367.9 | 362.55 | 365.15 | 365.15 | +0.95 (+0.26%) | 42,282 |
| 23 Feb 2024 | INR | 362.25 | 370 | 362 | 364.2 | 364.2 | +3.4 (+0.94%) | 50,111 |
| 22 Feb 2024 | INR | 364.3 | 365.5 | 359.3 | 360.8 | 360.8 | -1.7 (-0.47%) | 55,030 |
| 21 Feb 2024 | INR | 368 | 369.55 | 360.5 | 362.5 | 362.5 | -4.4 (-1.20%) | 39,021 |
| 20 Feb 2024 | INR | 362.85 | 369.9 | 362.3 | 366.9 | 366.9 | +5.2 (+1.44%) | 68,156 |
| 19 Feb 2024 | INR | 360 | 371 | 359.2 | 361.7 | 361.7 | +1.65 (+0.46%) | 113,007 |
| 16 Feb 2024 | INR | 356.15 | 366.45 | 356.15 | 360.05 | 360.05 | +0.65 (+0.18%) | 59,779 |
| 15 Feb 2024 | INR | 352 | 364.85 | 352 | 359.4 | 359.4 | +7.65 (+2.17%) | 63,248 |
| 14 Feb 2024 | INR | 352 | 357.4 | 350 | 351.75 | 351.75 | 0.0 (0.0%) | 49,042 |
| 13 Feb 2024 | INR | 356.6 | 358.65 | 348.25 | 351.75 | 351.75 | -4.85 (-1.36%) | 74,476 |
| 12 Feb 2024 | INR | 376 | 377.7 | 354 | 356.6 | 356.6 | -24.6 (-6.45%) | 158,142 |
| 9 Feb 2024 | INR | 373.95 | 399.8 | 358 | 381.2 | 381.2 | +9.8 (+2.64%) | 358,663 |
| 8 Feb 2024 | INR | 373.9 | 377.1 | 370.8 | 371.4 | 371.4 | -2.5 (-0.67%) | 68,443 |
| 7 Feb 2024 | INR | 378.7 | 381.5 | 368.2 | 373.9 | 373.9 | -0.7 (-0.19%) | 95,138 |
| 6 Feb 2024 | INR | 378 | 378 | 372.4 | 374.6 | 374.6 | +2.25 (+0.60%) | 48,383 |
| 5 Feb 2024 | INR | 379.65 | 392 | 369.35 | 372.35 | 372.35 | -8.05 (-2.12%) | 194,677 |
| 2 Feb 2024 | INR | 384 | 384.5 | 378 | 380.4 | 380.4 | -1.35 (-0.35%) | 50,519 |
| 1 Feb 2024 | INR | 381.95 | 384.95 | 376.4 | 381.75 | 381.75 | +3.85 (+1.02%) | 65,941 |
| 31 Jan 2024 | INR | 382.5 | 385.45 | 373 | 377.9 | 377.9 | -2.7 (-0.71%) | 68,055 |
| 30 Jan 2024 | INR | 380 | 388.1 | 378.4 | 380.6 | 380.6 | +1.2 (+0.32%) | 53,003 |
| 29 Jan 2024 | INR | 378.2 | 385.45 | 376.85 | 379.4 | 379.4 | +1.25 (+0.33%) | 56,449 |
| 25 Jan 2024 | INR | 378 | 381.5 | 374.35 | 378.15 | 378.15 | +0.1 (+0.03%) | 44,577 |
| 24 Jan 2024 | INR | 375 | 384.2 | 369.15 | 378.05 | 378.05 | +2.9 (+0.77%) | 64,133 |
| 23 Jan 2024 | INR | 385.25 | 387.8 | 372 | 375.15 | 375.15 | -11.95 (-3.09%) | 70,702 |
| 22 Jan 2024 | INR | 387.1 | 387.1 | 387.1 | 387.1 | 387.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 387.95 | 394 | 385.1 | 387.1 | 387.1 | +4.2 (+1.10%) | 72,987 |
| 18 Jan 2024 | INR | 387.7 | 389.65 | 373.75 | 382.9 | 382.9 | -2.9 (-0.75%) | 69,819 |
| 17 Jan 2024 | INR | 386 | 389.95 | 381.05 | 385.8 | 385.8 | -2.25 (-0.58%) | 90,836 |
| 16 Jan 2024 | INR | 403.45 | 403.45 | 385 | 388.05 | 388.05 | -17.55 (-4.33%) | 127,544 |
| 15 Jan 2024 | INR | 405.6 | 405.6 | 405.6 | 405.6 | 405.6 | 0.0 (0.0%) | 68,299 |
