| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 412 | 412 | 403 | 405.6 | 405.6 | -1.35 (-0.33%) | 79,999 |
| 11 Jan 2024 | INR | 410 | 414.25 | 405 | 406.95 | 406.95 | +5.65 (+1.41%) | 94,893 |
| 10 Jan 2024 | INR | 405 | 408 | 395.05 | 401.3 | 401.3 | -3.55 (-0.88%) | 134,410 |
| 9 Jan 2024 | INR | 415 | 419.65 | 402.1 | 404.85 | 404.85 | -7.05 (-1.71%) | 150,794 |
| 8 Jan 2024 | INR | 417.95 | 422.8 | 408.2 | 411.9 | 411.9 | -6.05 (-1.45%) | 263,137 |
| 5 Jan 2024 | INR | 409 | 426 | 409 | 417.95 | 417.95 | +12.25 (+3.02%) | 610,778 |
| 4 Jan 2024 | INR | 403.5 | 408.75 | 403.5 | 405.7 | 405.7 | +3.4 (+0.85%) | 132,578 |
| 3 Jan 2024 | INR | 401.9 | 417 | 391 | 402.3 | 402.3 | +0.45 (+0.11%) | 322,340 |
| 2 Jan 2024 | INR | 406.5 | 409 | 393 | 401.85 | 401.85 | -1.4 (-0.35%) | 213,702 |
| 1 Jan 2024 | INR | 403.8 | 412.5 | 400.15 | 403.25 | 403.25 | +5.3 (+1.33%) | 483,849 |
| 29 Dec 2023 | INR | 381.9 | 403.55 | 378.55 | 397.95 | 397.95 | +15.95 (+4.18%) | 881,472 |
| 28 Dec 2023 | INR | 377 | 392.5 | 370.1 | 382 | 382 | +7.85 (+2.10%) | 670,933 |
| 27 Dec 2023 | INR | 375.45 | 379.3 | 368.6 | 374.15 | 374.15 | +1.35 (+0.36%) | 146,688 |
| 26 Dec 2023 | INR | 366.75 | 377.3 | 366.75 | 372.8 | 372.8 | +7.6 (+2.08%) | 204,424 |
| 22 Dec 2023 | INR | 362.3 | 372.3 | 362.3 | 365.2 | 365.2 | +2.9 (+0.80%) | 131,381 |
| 21 Dec 2023 | INR | 354.05 | 364.95 | 354.05 | 362.3 | 362.3 | +5.85 (+1.64%) | 107,445 |
| 20 Dec 2023 | INR | 367 | 373.35 | 354.4 | 356.45 | 356.45 | -8.75 (-2.40%) | 200,625 |
| 19 Dec 2023 | INR | 358.95 | 369.9 | 357 | 365.2 | 365.2 | +7.4 (+2.07%) | 278,815 |
| 18 Dec 2023 | INR | 359.6 | 361.75 | 356.6 | 357.8 | 357.8 | -1.8 (-0.50%) | 66,475 |
| 15 Dec 2023 | INR | 359 | 364.9 | 355 | 359.6 | 359.6 | -0.8 (-0.22%) | 103,532 |
| 14 Dec 2023 | INR | 356.6 | 361.95 | 355.25 | 360.4 | 360.4 | +5.65 (+1.59%) | 69,528 |
| 13 Dec 2023 | INR | 359.4 | 361.05 | 353.25 | 354.75 | 354.75 | -2.85 (-0.80%) | 80,531 |
| 12 Dec 2023 | INR | 358 | 363.55 | 355.8 | 357.6 | 357.6 | +2.45 (+0.69%) | 70,544 |
| 11 Dec 2023 | INR | 357.1 | 360.05 | 354.55 | 355.15 | 355.15 | -3.85 (-1.07%) | 49,846 |
| 8 Dec 2023 | INR | 361.1 | 367.65 | 356.1 | 359 | 359 | -0.05 (-0.01%) | 108,338 |
| 7 Dec 2023 | INR | 360.85 | 366 | 356.05 | 359.05 | 359.05 | -1.65 (-0.46%) | 116,432 |
| 6 Dec 2023 | INR | 348.1 | 364.7 | 348.1 | 360.7 | 360.7 | +13.15 (+3.78%) | 331,494 |
| 5 Dec 2023 | INR | 352.95 | 353 | 346.75 | 347.55 | 347.55 | -2.35 (-0.67%) | 89,470 |
| 4 Dec 2023 | INR | 355 | 356 | 349.6 | 349.9 | 349.9 | -0.3 (-0.09%) | 96,362 |
| 1 Dec 2023 | INR | 351.1 | 357.1 | 348.95 | 350.2 | 350.2 | -0.2 (-0.06%) | 142,166 |
