| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 354 | 354.5 | 348.45 | 350.4 | 350.4 | -0.45 (-0.13%) | 97,979 |
| 29 Nov 2023 | INR | 357.9 | 357.9 | 349.85 | 350.85 | 350.85 | -0.45 (-0.13%) | 69,319 |
| 28 Nov 2023 | INR | 353.65 | 355.95 | 350 | 351.3 | 351.3 | -1.5 (-0.43%) | 60,621 |
| 24 Nov 2023 | INR | 357 | 359.55 | 351.9 | 352.8 | 352.8 | -2.85 (-0.80%) | 53,861 |
| 23 Nov 2023 | INR | 355 | 360.5 | 352.95 | 355.65 | 355.65 | +1 (+0.28%) | 66,172 |
| 22 Nov 2023 | INR | 363.25 | 363.7 | 353.15 | 354.65 | 354.65 | -6.05 (-1.68%) | 105,835 |
| 21 Nov 2023 | INR | 348.85 | 369.85 | 348.85 | 360.7 | 360.7 | +11.95 (+3.43%) | 422,011 |
| 20 Nov 2023 | INR | 354.1 | 357.4 | 347 | 348.75 | 348.75 | -4.8 (-1.36%) | 67,224 |
| 17 Nov 2023 | INR | 355.85 | 362 | 353 | 353.55 | 353.55 | -2.3 (-0.65%) | 71,508 |
| 16 Nov 2023 | INR | 364.9 | 364.9 | 355 | 355.85 | 355.85 | -3.35 (-0.93%) | 47,503 |
| 15 Nov 2023 | INR | 361.4 | 366.45 | 358 | 359.2 | 359.2 | -0.5 (-0.14%) | 30,826 |
| 13 Nov 2023 | INR | 362.4 | 365.3 | 358.15 | 359.7 | 359.7 | +5.25 (+1.48%) | 25,671 |
| 10 Nov 2023 | INR | 355.9 | 359.2 | 352.05 | 354.45 | 354.45 | -0.75 (-0.21%) | 29,862 |
| 9 Nov 2023 | INR | 360.9 | 363.2 | 354 | 355.2 | 355.2 | -5.2 (-1.44%) | 37,541 |
| 8 Nov 2023 | INR | 361 | 367.55 | 359.5 | 360.4 | 360.4 | -1.55 (-0.43%) | 67,875 |
| 7 Nov 2023 | INR | 363.65 | 366.05 | 360.5 | 361.95 | 361.95 | -3.6 (-0.98%) | 46,260 |
| 6 Nov 2023 | INR | 373.45 | 373.45 | 363.65 | 365.55 | 365.55 | -2.35 (-0.64%) | 48,793 |
| 3 Nov 2023 | INR | 379 | 383 | 366.5 | 367.9 | 367.9 | -5.45 (-1.46%) | 79,247 |
| 2 Nov 2023 | INR | 355 | 387.45 | 349.55 | 373.35 | 373.35 | +19.5 (+5.51%) | 518,518 |
| 1 Nov 2023 | INR | 356 | 357.25 | 352.55 | 353.85 | 353.85 | -1.2 (-0.34%) | 14,604 |
| 31 Oct 2023 | INR | 361 | 365.7 | 353.15 | 355.05 | 355.05 | -6.5 (-1.80%) | 21,529 |
| 30 Oct 2023 | INR | 355 | 366.75 | 355 | 361.55 | 361.55 | +3 (+0.84%) | 41,636 |
| 27 Oct 2023 | INR | 350 | 363 | 350 | 358.55 | 358.55 | +9.9 (+2.84%) | 46,953 |
| 26 Oct 2023 | INR | 350.9 | 351.95 | 342.5 | 348.65 | 348.65 | -2.25 (-0.64%) | 41,544 |
| 25 Oct 2023 | INR | 356.05 | 360.45 | 350 | 350.9 | 350.9 | -4.2 (-1.18%) | 51,902 |
| 23 Oct 2023 | INR | 385 | 392 | 350.05 | 355.1 | 355.1 | -26.8 (-7.02%) | 172,888 |
| 20 Oct 2023 | INR | 378.45 | 390 | 376.3 | 381.9 | 381.9 | +2.65 (+0.70%) | 48,557 |
| 19 Oct 2023 | INR | 377 | 382.85 | 372 | 379.25 | 379.25 | +1.15 (+0.30%) | 46,892 |
| 18 Oct 2023 | INR | 393.55 | 396 | 375.05 | 378.1 | 378.1 | -11.45 (-2.94%) | 128,100 |
| 17 Oct 2023 | INR | 357.05 | 398 | 357.05 | 389.55 | 389.55 | +32.05 (+8.97%) | 615,926 |
