| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 356.5 | 359.95 | 354 | 357.5 | 357.5 | +1.3 (+0.36%) | 25,402 |
| 13 Oct 2023 | INR | 352.9 | 359.9 | 351.75 | 356.2 | 356.2 | +2.25 (+0.64%) | 23,737 |
| 12 Oct 2023 | INR | 359.2 | 359.2 | 353.05 | 353.95 | 353.95 | 0.0 (0.0%) | 17,901 |
| 11 Oct 2023 | INR | 354.2 | 360.05 | 353.05 | 353.95 | 353.95 | +1.7 (+0.48%) | 27,203 |
| 10 Oct 2023 | INR | 349.35 | 357.2 | 349.35 | 352.25 | 352.25 | +3.2 (+0.92%) | 26,031 |
| 9 Oct 2023 | INR | 342.35 | 360 | 342.35 | 349.05 | 349.05 | -11.9 (-3.30%) | 38,056 |
| 6 Oct 2023 | INR | 356.15 | 363.5 | 356.15 | 360.95 | 360.95 | +4.85 (+1.36%) | 27,088 |
| 5 Oct 2023 | INR | 358.5 | 359.05 | 354.9 | 356.1 | 356.1 | +1.15 (+0.32%) | 19,509 |
| 4 Oct 2023 | INR | 361.7 | 361.7 | 353.9 | 354.95 | 354.95 | -3.25 (-0.91%) | 36,299 |
| 3 Oct 2023 | INR | 353.4 | 360.1 | 353.4 | 358.2 | 358.2 | -2.55 (-0.71%) | 30,611 |
| 29 Sep 2023 | INR | 358.45 | 362.8 | 356.1 | 360.75 | 360.75 | +2.3 (+0.64%) | 31,828 |
| 28 Sep 2023 | INR | 366.95 | 369.9 | 355 | 358.45 | 358.45 | -8.5 (-2.32%) | 39,770 |
| 27 Sep 2023 | INR | 370 | 370 | 365.5 | 366.95 | 366.95 | +0.25 (+0.07%) | 16,963 |
| 26 Sep 2023 | INR | 366.5 | 371.5 | 365.5 | 366.7 | 366.7 | -0.25 (-0.07%) | 20,651 |
| 25 Sep 2023 | INR | 372.25 | 374.4 | 365.6 | 366.95 | 366.95 | -5.3 (-1.42%) | 24,000 |
| 22 Sep 2023 | INR | 367.05 | 375 | 366.9 | 372.25 | 372.25 | +1.85 (+0.50%) | 31,783 |
| 21 Sep 2023 | INR | 375.9 | 378.65 | 368.5 | 370.4 | 370.4 | -5.5 (-1.46%) | 30,937 |
| 20 Sep 2023 | INR | 374.95 | 381.1 | 371.9 | 375.9 | 375.9 | +4.15 (+1.12%) | 46,239 |
| 18 Sep 2023 | INR | 375.35 | 379.2 | 371 | 371.75 | 371.75 | -5 (-1.33%) | 41,514 |
| 15 Sep 2023 | INR | 378.6 | 382.95 | 374.85 | 376.75 | 376.75 | -0.35 (-0.09%) | 40,330 |
| 14 Sep 2023 | INR | 376.65 | 382.8 | 374.1 | 377.1 | 377.1 | +0.45 (+0.12%) | 41,600 |
| 13 Sep 2023 | INR | 377.6 | 382.9 | 365 | 376.65 | 376.65 | +0.15 (+0.04%) | 75,200 |
| 12 Sep 2023 | INR | 394.35 | 398.8 | 375.25 | 376.5 | 376.5 | -15.4 (-3.93%) | 163,341 |
| 11 Sep 2023 | INR | 388.45 | 402.2 | 384.5 | 391.9 | 391.9 | +12.15 (+3.20%) | 325,700 |
| 8 Sep 2023 | INR | 387 | 388.7 | 378.5 | 379.75 | 379.75 | -4.45 (-1.16%) | 59,806 |
| 7 Sep 2023 | INR | 385.9 | 388.85 | 382.4 | 384.2 | 384.2 | +2.1 (+0.55%) | 86,454 |
| 6 Sep 2023 | INR | 376.95 | 389.7 | 376.9 | 382.1 | 382.1 | +5.3 (+1.41%) | 126,369 |
| 5 Sep 2023 | INR | 377 | 384 | 376 | 376.8 | 376.8 | +0.6 (+0.16%) | 74,850 |
| 4 Sep 2023 | INR | 367.05 | 379.6 | 366.65 | 376.2 | 376.2 | +9.7 (+2.65%) | 115,252 |
| 1 Sep 2023 | INR | 362.45 | 369.75 | 361.35 | 366.5 | 366.5 | +4.05 (+1.12%) | 44,244 |
