| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 363 | 369.95 | 360 | 362.45 | 362.45 | -2.65 (-0.73%) | 47,848 |
| 30 Aug 2023 | INR | 365.15 | 370.85 | 364 | 365.1 | 365.1 | -0.05 (-0.01%) | 70,324 |
| 29 Aug 2023 | INR | 356 | 369.7 | 352.75 | 365.15 | 365.15 | +13.25 (+3.77%) | 140,541 |
| 28 Aug 2023 | INR | 354 | 358.2 | 351.05 | 351.9 | 351.9 | -2.65 (-0.75%) | 37,374 |
| 25 Aug 2023 | INR | 353.7 | 358.15 | 349.2 | 354.55 | 354.55 | +0.85 (+0.24%) | 39,122 |
| 24 Aug 2023 | INR | 340.45 | 362.3 | 340.45 | 353.7 | 353.7 | +13.25 (+3.89%) | 186,545 |
| 23 Aug 2023 | INR | 341 | 342.95 | 339.5 | 340.45 | 340.45 | -0.45 (-0.13%) | 45,748 |
| 22 Aug 2023 | INR | 338.95 | 343.8 | 337.35 | 340.9 | 340.9 | +3.3 (+0.98%) | 54,948 |
| 21 Aug 2023 | INR | 341.5 | 343.2 | 336 | 337.6 | 337.6 | -4.3 (-1.26%) | 67,045 |
| 18 Aug 2023 | INR | 340.9 | 347.3 | 338.95 | 341.9 | 341.9 | +1.95 (+0.57%) | 77,668 |
| 17 Aug 2023 | INR | 338.7 | 342.4 | 333 | 339.95 | 339.95 | +3.9 (+1.16%) | 59,054 |
| 16 Aug 2023 | INR | 335.3 | 348.5 | 334 | 336.05 | 336.05 | -23.05 (-6.42%) | 285,504 |
| 14 Aug 2023 | INR | 375.3 | 378.8 | 357.75 | 359.1 | 359.1 | -16.8 (-4.47%) | 89,246 |
| 11 Aug 2023 | INR | 379.05 | 383.95 | 375 | 375.9 | 375.9 | -3.15 (-0.83%) | 57,206 |
| 10 Aug 2023 | INR | 374.45 | 384.9 | 374 | 379.05 | 379.05 | +4.6 (+1.23%) | 90,640 |
| 9 Aug 2023 | INR | 372.5 | 376.95 | 367.05 | 374.45 | 374.45 | +3.85 (+1.04%) | 74,035 |
| 8 Aug 2023 | INR | 362 | 375.7 | 360 | 370.6 | 370.6 | +12.45 (+3.48%) | 108,674 |
| 7 Aug 2023 | INR | 367.95 | 370.5 | 351.2 | 358.15 | 358.15 | -7.05 (-1.93%) | 96,287 |
| 4 Aug 2023 | INR | 366.9 | 371.35 | 363.35 | 365.2 | 365.2 | +1.85 (+0.51%) | 44,792 |
| 3 Aug 2023 | INR | 366 | 374.5 | 362 | 363.35 | 363.35 | -3.1 (-0.85%) | 57,840 |
| 2 Aug 2023 | INR | 377.95 | 378.35 | 363.15 | 366.45 | 366.45 | -8.75 (-2.33%) | 75,998 |
| 1 Aug 2023 | INR | 377.85 | 382 | 371.65 | 375.2 | 375.2 | +0.3 (+0.08%) | 117,202 |
| 31 Jul 2023 | INR | 363 | 377.35 | 361.3 | 374.9 | 374.9 | +13.8 (+3.82%) | 152,625 |
| 28 Jul 2023 | INR | 363.9 | 367.65 | 358.65 | 361.1 | 361.1 | -2.8 (-0.77%) | 39,951 |
| 27 Jul 2023 | INR | 366.9 | 369.9 | 359.35 | 363.9 | 363.9 | -0.75 (-0.21%) | 56,520 |
| 26 Jul 2023 | INR | 360 | 368.2 | 358.05 | 364.65 | 364.65 | +5.25 (+1.46%) | 47,106 |
| 25 Jul 2023 | INR | 360.75 | 363.3 | 357.5 | 359.4 | 359.4 | -1.35 (-0.37%) | 45,067 |
| 24 Jul 2023 | INR | 368.2 | 368.2 | 359.85 | 360.75 | 360.75 | -2 (-0.55%) | 34,582 |
| 21 Jul 2023 | INR | 361.15 | 368.1 | 361.15 | 362.75 | 362.75 | -0.6 (-0.17%) | 48,285 |
| 20 Jul 2023 | INR | 367.5 | 372.4 | 361.35 | 363.35 | 363.35 | -0.6 (-0.16%) | 90,709 |
