| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 368.05 | 372.6 | 362 | 363.95 | 363.95 | -3.05 (-0.83%) | 49,768 |
| 18 Jul 2023 | INR | 377.45 | 377.45 | 365.1 | 367 | 367 | -4.85 (-1.30%) | 62,355 |
| 17 Jul 2023 | INR | 372 | 375 | 369.6 | 371.85 | 371.85 | +2.4 (+0.65%) | 45,972 |
| 14 Jul 2023 | INR | 367.95 | 372.3 | 365.5 | 369.45 | 369.45 | +4.1 (+1.12%) | 38,137 |
| 13 Jul 2023 | INR | 372.05 | 376.6 | 362.05 | 365.35 | 365.35 | -6.05 (-1.63%) | 57,724 |
| 12 Jul 2023 | INR | 375 | 381.9 | 368 | 371.4 | 371.4 | -2.65 (-0.71%) | 77,525 |
| 11 Jul 2023 | INR | 375.05 | 383 | 368.1 | 374.05 | 374.05 | -0.9 (-0.24%) | 89,856 |
| 10 Jul 2023 | INR | 387 | 387.6 | 372.95 | 374.95 | 374.95 | -11 (-2.85%) | 76,061 |
| 7 Jul 2023 | INR | 390.9 | 394.35 | 382.8 | 385.95 | 385.95 | -5.35 (-1.37%) | 51,106 |
| 6 Jul 2023 | INR | 379.8 | 396.45 | 377.55 | 391.3 | 391.3 | +11.45 (+3.01%) | 165,022 |
| 5 Jul 2023 | INR | 377.25 | 384.1 | 376.45 | 379.85 | 379.85 | +2.6 (+0.69%) | 44,119 |
| 4 Jul 2023 | INR | 383 | 387 | 374.7 | 377.25 | 377.25 | -5.6 (-1.46%) | 54,118 |
| 3 Jul 2023 | INR | 387.9 | 389.7 | 381.05 | 382.85 | 382.85 | -1.3 (-0.34%) | 36,172 |
| 30 Jun 2023 | INR | 383.35 | 393.55 | 383.1 | 384.15 | 384.15 | -4.85 (-1.25%) | 40,319 |
| 29 Jun 2023 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 381.35 | 392.8 | 379.95 | 389 | 389 | +11.35 (+3.01%) | 55,594 |
| 26 Jun 2023 | INR | 382 | 389 | 375 | 377.65 | 377.65 | -7.65 (-1.99%) | 50,435 |
| 23 Jun 2023 | INR | 385.6 | 399.85 | 377.35 | 385.3 | 385.3 | -0.3 (-0.08%) | 131,053 |
| 22 Jun 2023 | INR | 388.65 | 392.15 | 383 | 385.6 | 385.6 | -0.85 (-0.22%) | 43,079 |
| 21 Jun 2023 | INR | 393.9 | 393.9 | 385.05 | 386.45 | 386.45 | -5.7 (-1.45%) | 57,803 |
| 20 Jun 2023 | INR | 385.8 | 397.2 | 383.75 | 392.15 | 392.15 | +6.6 (+1.71%) | 128,054 |
| 19 Jun 2023 | INR | 398.95 | 403.95 | 383.35 | 385.55 | 385.55 | -12.8 (-3.21%) | 147,220 |
| 16 Jun 2023 | INR | 398.8 | 412.5 | 394 | 398.35 | 398.35 | +5.75 (+1.46%) | 334,891 |
| 15 Jun 2023 | INR | 401.5 | 406.4 | 386.5 | 392.6 | 392.6 | -9.15 (-2.28%) | 662,908 |
| 14 Jun 2023 | INR | 354.35 | 414 | 353 | 401.75 | 401.75 | +46.25 (+13.01%) | 3,322,655 |
| 13 Jun 2023 | INR | 359.55 | 367 | 352.35 | 355.5 | 355.5 | -1.3 (-0.36%) | 81,589 |
| 12 Jun 2023 | INR | 362.75 | 367.15 | 354.1 | 356.8 | 356.8 | -5.95 (-1.64%) | 46,023 |
| 9 Jun 2023 | INR | 366.5 | 367 | 360 | 362.75 | 362.75 | -1.35 (-0.37%) | 37,523 |
| 8 Jun 2023 | INR | 363 | 372.55 | 360.55 | 364.1 | 364.1 | +5.7 (+1.59%) | 135,291 |
| 7 Jun 2023 | INR | 343 | 364.8 | 343 | 358.4 | 358.4 | +15.65 (+4.57%) | 198,069 |
