| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 361.75 | 382.65 | 357.7 | 373.75 | 373.75 | +12 (+3.32%) | 423,917 |
| 21 Apr 2023 | INR | 327.1 | 374.9 | 327.1 | 361.75 | 361.75 | +34.65 (+10.59%) | 1,743,777 |
| 20 Apr 2023 | INR | 326.05 | 332.15 | 325.05 | 327.1 | 327.1 | -0.95 (-0.29%) | 26,032 |
| 19 Apr 2023 | INR | 331 | 331.75 | 327 | 328.05 | 328.05 | -1.1 (-0.33%) | 20,213 |
| 18 Apr 2023 | INR | 333 | 336.05 | 326 | 329.15 | 329.15 | -4.8 (-1.44%) | 39,205 |
| 17 Apr 2023 | INR | 328.05 | 334.9 | 325.3 | 333.95 | 333.95 | +5.65 (+1.72%) | 54,756 |
| 13 Apr 2023 | INR | 334 | 338 | 325 | 328.3 | 328.3 | -3.9 (-1.17%) | 51,632 |
| 12 Apr 2023 | INR | 326 | 338.9 | 325.35 | 332.2 | 332.2 | +5.3 (+1.62%) | 66,434 |
| 11 Apr 2023 | INR | 315 | 331.9 | 315 | 326.9 | 326.9 | +13.6 (+4.34%) | 79,038 |
| 10 Apr 2023 | INR | 330 | 330 | 311 | 313.3 | 313.3 | -6.25 (-1.96%) | 46,348 |
| 6 Apr 2023 | INR | 315.1 | 323.8 | 311.2 | 319.55 | 319.55 | +4.45 (+1.41%) | 60,845 |
| 5 Apr 2023 | INR | 300 | 318.65 | 299.95 | 315.1 | 315.1 | +19.45 (+6.58%) | 148,058 |
| 3 Apr 2023 | INR | 284 | 299.85 | 282.5 | 295.65 | 295.65 | +15.75 (+5.63%) | 115,216 |
| 31 Mar 2023 | INR | 271.4 | 284.85 | 270.85 | 279.9 | 279.9 | +12.5 (+4.67%) | 148,956 |
| 29 Mar 2023 | INR | 270.15 | 278.9 | 265 | 267.4 | 267.4 | -2.75 (-1.02%) | 237,967 |
| 28 Mar 2023 | INR | 289 | 289 | 268.5 | 270.15 | 270.15 | -12 (-4.25%) | 225,491 |
| 27 Mar 2023 | INR | 294.8 | 294.8 | 280.5 | 282.15 | 282.15 | -9.9 (-3.39%) | 109,465 |
| 24 Mar 2023 | INR | 301.45 | 301.75 | 290.05 | 292.05 | 292.05 | -7.7 (-2.57%) | 70,149 |
| 23 Mar 2023 | INR | 300.1 | 303.8 | 298.1 | 299.75 | 299.75 | +0.7 (+0.23%) | 55,278 |
| 22 Mar 2023 | INR | 302.55 | 307.55 | 297.2 | 299.05 | 299.05 | +0.95 (+0.32%) | 74,582 |
| 21 Mar 2023 | INR | 298.8 | 303.85 | 297.1 | 298.1 | 298.1 | -0.65 (-0.22%) | 43,618 |
| 20 Mar 2023 | INR | 295 | 303 | 294.3 | 298.75 | 298.75 | -4.9 (-1.61%) | 53,602 |
| 17 Mar 2023 | INR | 303 | 308.2 | 301.05 | 303.65 | 303.65 | +3.45 (+1.15%) | 38,722 |
| 16 Mar 2023 | INR | 303 | 304.5 | 297.25 | 300.2 | 300.2 | -0.4 (-0.13%) | 63,091 |
| 15 Mar 2023 | INR | 303.55 | 308.8 | 298.55 | 300.6 | 300.6 | -3.2 (-1.05%) | 68,677 |
| 14 Mar 2023 | INR | 314.25 | 314.25 | 302.05 | 303.8 | 303.8 | -5.8 (-1.87%) | 56,316 |
| 13 Mar 2023 | INR | 324.9 | 324.9 | 307.85 | 309.6 | 309.6 | -13 (-4.03%) | 87,597 |
| 10 Mar 2023 | INR | 321.3 | 325.75 | 321 | 322.6 | 322.6 | -2.25 (-0.69%) | 41,675 |
| 9 Mar 2023 | INR | 325 | 329.45 | 323.3 | 324.85 | 324.85 | +0.05 (+0.02%) | 48,031 |
| 8 Mar 2023 | INR | 322.7 | 327 | 321.8 | 324.8 | 324.8 | +2.1 (+0.65%) | 60,458 |
